|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | RLF Ltd | | Industry : Textiles - Products | | BSE Code: | 512618 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE629C01014 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 27.8260172 |  | Market Cap (Rs.Cr): | 9.09 |  | Face Value : | 10 | |
|
| Dec-25 |
12.30 |
7.55 |
9.59 |
0.00 |
0.00 |
0.00 |
9.58 |
| Nov-25 |
10.50 |
8.20 |
9.07 |
0.00 |
0.00 |
0.00 |
9.06 |
| Oct-25 |
10.98 |
8.01 |
8.30 |
0.00 |
0.00 |
0.00 |
8.29 |
| Sep-25 |
10.63 |
8.62 |
8.80 |
0.00 |
0.00 |
0.00 |
8.79 |
| Aug-25 |
10.86 |
8.70 |
8.86 |
0.00 |
0.00 |
0.00 |
8.85 |
| Jul-25 |
14.88 |
9.51 |
10.10 |
0.00 |
0.00 |
0.00 |
10.09 |
| Jun-25 |
14.74 |
7.65 |
14.74 |
0.00 |
0.00 |
0.00 |
14.72 |
| May-25 |
10.74 |
7.02 |
9.76 |
0.00 |
0.00 |
0.00 |
9.75 |
| Apr-25 |
10.59 |
8.04 |
8.66 |
0.00 |
0.00 |
0.00 |
8.65 |
| Mar-25 |
11.19 |
7.50 |
8.90 |
0.00 |
0.00 |
0.00 |
8.89 |
| Feb-25 |
11.98 |
8.52 |
9.80 |
236.57 |
119.65 |
163.15 |
9.79 |
| Jan-25 |
12.44 |
9.33 |
10.90 |
227.79 |
142.08 |
181.46 |
10.89 |
| Share Prices Of
2024
|
| Dec-24 |
12.43 |
9.61 |
11.97 |
228.85 |
141.44 |
199.28 |
11.96 |
| Nov-24 |
10.94 |
9.30 |
10.10 |
200.05 |
149.83 |
168.15 |
10.09 |
| Oct-24 |
12.23 |
8.90 |
9.78 |
204.11 |
141.34 |
162.82 |
9.77 |
| Sep-24 |
12.07 |
9.45 |
11.65 |
201.28 |
148.67 |
193.95 |
11.64 |
| Aug-24 |
11.02 |
8.46 |
11.00 |
183.46 |
140.84 |
183.13 |
10.99 |
| Jul-24 |
13.45 |
8.70 |
9.21 |
243.27 |
138.47 |
153.33 |
9.20 |
| Jun-24 |
11.62 |
7.92 |
11.62 |
193.45 |
127.04 |
193.45 |
11.61 |
| May-24 |
9.20 |
7.64 |
8.92 |
154.68 |
119.67 |
148.50 |
8.91 |
| Apr-24 |
10.06 |
7.07 |
9.21 |
170.88 |
109.35 |
153.33 |
9.20 |
| Mar-24 |
10.29 |
7.69 |
7.69 |
181.73 |
128.02 |
128.02 |
7.68 |
| Feb-24 |
11.60 |
8.05 |
9.63 |
0.00 |
0.00 |
0.00 |
9.62 |
| Jan-24 |
11.62 |
9.42 |
10.40 |
0.00 |
0.00 |
0.00 |
10.39 |
| Share Prices Of
2023
|
| Dec-23 |
15.30 |
10.71 |
11.85 |
0.00 |
0.00 |
0.00 |
11.84 |
| Nov-23 |
10.20 |
5.59 |
10.20 |
0.00 |
0.00 |
0.00 |
10.19 |
| Oct-23 |
6.64 |
5.71 |
5.88 |
0.00 |
0.00 |
0.00 |
5.87 |
| Sep-23 |
6.87 |
5.57 |
6.44 |
0.00 |
0.00 |
0.00 |
6.43 |
| Aug-23 |
6.61 |
5.50 |
5.87 |
0.00 |
0.00 |
0.00 |
5.86 |
| Jul-23 |
6.75 |
5.34 |
5.92 |
0.00 |
0.00 |
0.00 |
5.91 |
| Jun-23 |
7.49 |
6.01 |
6.22 |
0.00 |
0.00 |
0.00 |
6.21 |
| May-23 |
7.18 |
5.76 |
6.02 |
0.00 |
0.00 |
0.00 |
6.01 |
| Apr-23 |
6.88 |
5.41 |
6.01 |
0.00 |
0.00 |
0.00 |
6.00 |
| Mar-23 |
8.05 |
5.71 |
6.31 |
0.00 |
0.00 |
0.00 |
6.30 |
| Feb-23 |
8.83 |
6.31 |
7.12 |
0.00 |
0.00 |
0.00 |
7.11 |
| Jan-23 |
8.58 |
5.87 |
8.01 |
0.00 |
0.00 |
0.00 |
8.00 |
|
|
 |
|