|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ganesh Consumer Products Ltd | | Industry : Food - Processing - Indian | | BSE Code: | 544528 |  | NSE Symbol: | GANESHCP |  | P/E : | 15.09 | | ISIN Demat: | INE652V01016 |  | Div & Yield %: | 2.91 |  | EPS : | 11.23 | | Book Value: | 91.8005201 |  | Market Cap (Rs.Cr): | 684.8 |  | Face Value : | 10 | |
|
| Aug-26 |
182.20 |
159.90 |
171.40 |
21.31 |
18.06 |
19.55 |
692.68 |
| Jul-26 |
201.15 |
163.00 |
178.20 |
23.53 |
18.42 |
20.33 |
720.16 |
| Jun-26 |
222.50 |
191.30 |
191.55 |
26.79 |
21.62 |
21.85 |
774.11 |
| May-26 |
227.45 |
186.10 |
197.75 |
26.87 |
20.68 |
22.56 |
799.17 |
| Apr-26 |
208.70 |
170.00 |
195.20 |
24.38 |
18.28 |
22.27 |
788.86 |
| Mar-26 |
189.20 |
152.35 |
171.30 |
22.14 |
16.79 |
19.54 |
692.27 |
| Feb-26 |
218.90 |
162.50 |
175.60 |
25.18 |
18.34 |
20.03 |
709.65 |
| Jan-26 |
230.75 |
188.05 |
194.20 |
26.83 |
20.63 |
22.15 |
784.82 |
| Share Prices Of
2025
|
| Dec-25 |
274.70 |
210.40 |
228.75 |
32.13 |
23.85 |
26.09 |
924.45 |
| Nov-25 |
295.00 |
250.10 |
273.75 |
33.79 |
25.70 |
31.23 |
1,106.30 |
| Oct-25 |
309.65 |
277.60 |
286.45 |
35.81 |
31.50 |
32.67 |
1,157.63 |
| Sep-25 |
308.90 |
280.45 |
285.25 |
37.03 |
31.45 |
32.54 |
1,152.78 |
|
|
 |
|