| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
171.70
|
176.60
|
169.05
|
171.30
|
12173
|
445
|
2105.12
|
692.27
|
74858.99
|
|
18-sep-2026
|
166.00
|
171.10
|
164.20
|
169.45
|
4649
|
197
|
776.75
|
684.80
|
74294.96
|
|
17-sep-2026
|
162.75
|
167.90
|
162.75
|
164.35
|
2474
|
114
|
408.99
|
664.19
|
74314.59
|
|
16-sep-2026
|
165.25
|
165.25
|
159.95
|
162.80
|
4278
|
130
|
694.17
|
657.92
|
74336.45
|
|
15-sep-2026
|
166.55
|
168.45
|
162.90
|
163.60
|
4943
|
139
|
821.95
|
661.16
|
74003.82
|
|
11-sep-2026
|
168.30
|
169.55
|
165.25
|
167.80
|
108631
|
250
|
18220.51
|
678.13
|
74781.76
|
|
10-sep-2026
|
168.85
|
169.80
|
166.25
|
167.75
|
159390
|
314
|
26933.92
|
677.93
|
74902.59
|
|
09-sep-2026
|
169.35
|
173.00
|
166.55
|
167.75
|
157884
|
273
|
26529.41
|
677.93
|
74764.23
|
|
08-sep-2026
|
171.50
|
172.10
|
167.50
|
169.85
|
10543
|
345
|
1788.04
|
686.41
|
75577.58
|
|
07-sep-2026
|
175.55
|
178.20
|
168.40
|
170.20
|
9165
|
339
|
1583.10
|
687.83
|
76132.81
|
|
|
|