| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
255.90
|
259.00
|
253.35
|
253.35
|
2086
|
25
|
538.34
|
93.74
|
76570.35
|
|
01-sep-2026
|
256.00
|
264.90
|
251.40
|
254.00
|
3755
|
73
|
962.22
|
93.98
|
76944.28
|
|
31-aug-2026
|
260.05
|
265.00
|
253.00
|
255.85
|
3180
|
60
|
827.01
|
94.66
|
76957.27
|
|
28-aug-2026
|
268.00
|
268.00
|
261.15
|
264.00
|
894
|
14
|
235.49
|
97.68
|
77264.51
|
|
27-aug-2026
|
262.00
|
265.60
|
262.00
|
262.00
|
142
|
13
|
37.30
|
96.94
|
76933.59
|
|
26-aug-2026
|
258.15
|
265.70
|
258.15
|
262.30
|
678
|
33
|
178.16
|
97.05
|
77472.94
|
|
25-aug-2026
|
265.60
|
265.60
|
256.30
|
258.15
|
1330
|
31
|
345.55
|
95.52
|
77656.09
|
|
24-aug-2026
|
259.00
|
265.00
|
259.00
|
260.35
|
1609
|
40
|
419.79
|
96.33
|
77369.11
|
|
21-aug-2026
|
259.90
|
265.95
|
259.90
|
264.70
|
301
|
11
|
78.92
|
97.94
|
77540.83
|
|
20-aug-2026
|
264.00
|
264.00
|
253.30
|
261.10
|
2658
|
49
|
692.40
|
96.61
|
77537.72
|
|
|
|