|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Julien Agro Infratech Ltd | Industry : Trading | BSE Code: | 536073 |  | NSE Symbol: | NA |  | P/E : | 9.83 | ISIN Demat: | INE890N01027 |  | Div & Yield %: | 1.32 |  | EPS : | 0.77 | Book Value: | 11.3065339 |  | Market Cap (Rs.Cr): | 29.96 |  | Face Value : | 5 | |
|
Aug-25 |
11.44 |
8.02 |
8.82 |
978.23 |
623.94 |
698.16 |
34.91 |
Jul-25 |
10.39 |
7.27 |
8.77 |
888.26 |
572.32 |
694.20 |
34.71 |
Jun-25 |
8.22 |
6.55 |
7.34 |
673.61 |
472.32 |
581.01 |
29.05 |
May-25 |
9.15 |
7.53 |
8.03 |
770.60 |
561.73 |
635.62 |
31.78 |
Apr-25 |
10.30 |
7.55 |
8.45 |
828.17 |
571.87 |
668.87 |
33.44 |
Mar-25 |
10.99 |
7.34 |
7.77 |
901.93 |
556.73 |
615.04 |
30.75 |
Feb-25 |
12.55 |
9.91 |
10.08 |
0.00 |
0.00 |
0.00 |
39.89 |
Jan-25 |
14.24 |
9.50 |
10.67 |
0.00 |
0.00 |
0.00 |
42.23 |
Share Prices Of
2024
|
Dec-24 |
15.00 |
12.83 |
13.00 |
0.00 |
0.00 |
0.00 |
51.45 |
Nov-24 |
16.45 |
12.58 |
12.96 |
0.00 |
0.00 |
0.00 |
51.27 |
Oct-24 |
17.23 |
12.50 |
12.73 |
0.00 |
0.00 |
0.00 |
50.36 |
Sep-24 |
17.32 |
11.51 |
15.27 |
0.00 |
0.00 |
0.00 |
60.42 |
Aug-24 |
15.00 |
11.10 |
12.05 |
0.00 |
0.00 |
0.00 |
47.69 |
Jul-24 |
15.75 |
12.80 |
13.48 |
0.00 |
0.00 |
0.00 |
53.35 |
Jun-24 |
16.90 |
13.43 |
14.43 |
0.00 |
0.00 |
0.00 |
57.11 |
May-24 |
16.50 |
14.18 |
14.21 |
0.00 |
0.00 |
0.00 |
56.22 |
Apr-24 |
17.00 |
13.75 |
14.90 |
0.00 |
0.00 |
0.00 |
58.97 |
Mar-24 |
16.00 |
13.01 |
13.91 |
0.00 |
0.00 |
0.00 |
55.05 |
Feb-24 |
16.00 |
12.50 |
13.90 |
1.63 |
1.14 |
1.30 |
54.99 |
Jan-24 |
13.90 |
11.89 |
12.43 |
1.35 |
1.11 |
1.16 |
49.18 |
Share Prices Of
2023
|
Dec-23 |
13.11 |
11.76 |
12.50 |
1.28 |
1.03 |
1.17 |
49.47 |
Nov-23 |
13.55 |
11.62 |
12.50 |
1.37 |
1.01 |
1.17 |
49.47 |
Oct-23 |
13.33 |
11.00 |
12.13 |
1.34 |
1.03 |
1.13 |
47.99 |
Sep-23 |
13.07 |
8.85 |
11.83 |
1.28 |
0.83 |
1.10 |
46.82 |
Aug-23 |
8.43 |
6.00 |
8.43 |
0.79 |
0.53 |
0.79 |
33.36 |
|
|
 |
|