|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dhanalaxmi Roto Spinners Ltd | Industry : Trading | BSE Code: | 521216 |  | NSE Symbol: | NA |  | P/E : | 8.59 | ISIN Demat: | INE220C01012 |  | Div & Yield %: | 0.81 |  | EPS : | 10.79 | Book Value: | 64.4626054 |  | Market Cap (Rs.Cr): | 72.27 |  | Face Value : | 10 | |
|
Mar-25 |
152.40 |
91.05 |
111.55 |
10.71 |
6.00 |
7.17 |
87.02 |
Feb-25 |
116.85 |
91.00 |
98.05 |
8.14 |
5.73 |
6.31 |
76.48 |
Jan-25 |
109.50 |
87.53 |
94.98 |
7.53 |
5.59 |
6.11 |
74.09 |
Share Prices Of
2024
|
Dec-24 |
125.00 |
92.50 |
98.90 |
8.23 |
5.47 |
6.36 |
77.15 |
Nov-24 |
122.50 |
87.53 |
96.13 |
8.21 |
4.92 |
6.18 |
74.98 |
Oct-24 |
144.50 |
95.25 |
114.68 |
10.44 |
5.84 |
7.37 |
89.45 |
Sep-24 |
135.00 |
80.35 |
120.20 |
9.71 |
4.66 |
7.73 |
93.76 |
Aug-24 |
114.98 |
73.50 |
85.50 |
7.85 |
4.49 |
5.50 |
66.70 |
Jul-24 |
117.50 |
92.50 |
111.63 |
8.01 |
5.56 |
7.18 |
87.07 |
Jun-24 |
100.48 |
82.95 |
98.48 |
6.59 |
5.30 |
6.33 |
76.82 |
May-24 |
100.63 |
80.13 |
88.00 |
6.68 |
5.03 |
5.66 |
68.65 |
Apr-24 |
100.50 |
80.70 |
84.13 |
6.74 |
5.19 |
5.41 |
65.62 |
Mar-24 |
99.75 |
80.15 |
87.18 |
6.67 |
4.70 |
5.61 |
68.00 |
Feb-24 |
110.80 |
91.55 |
96.95 |
13.98 |
10.13 |
11.36 |
75.63 |
Jan-24 |
113.90 |
59.98 |
97.95 |
15.26 |
6.08 |
11.47 |
76.41 |
Share Prices Of
2023
|
Dec-23 |
62.50 |
55.50 |
57.80 |
7.87 |
6.02 |
6.77 |
45.09 |
Nov-23 |
63.58 |
50.10 |
58.35 |
7.82 |
5.63 |
6.83 |
45.52 |
Oct-23 |
56.25 |
49.38 |
50.65 |
6.68 |
5.55 |
5.93 |
39.51 |
Sep-23 |
58.48 |
50.05 |
51.98 |
7.20 |
5.63 |
6.09 |
40.54 |
Aug-23 |
61.48 |
50.05 |
53.10 |
7.51 |
5.75 |
6.22 |
41.42 |
Jul-23 |
56.00 |
41.03 |
51.27 |
6.84 |
4.45 |
6.00 |
39.99 |
Jun-23 |
49.50 |
38.70 |
44.02 |
6.25 |
3.82 |
5.16 |
34.34 |
May-23 |
43.08 |
31.55 |
43.08 |
5.05 |
3.35 |
5.05 |
33.60 |
Apr-23 |
39.00 |
34.01 |
38.50 |
4.75 |
3.70 |
4.51 |
30.03 |
Mar-23 |
39.00 |
32.55 |
35.94 |
4.94 |
3.81 |
4.21 |
28.03 |
Feb-23 |
39.50 |
35.08 |
36.73 |
4.40 |
3.54 |
3.88 |
28.65 |
Jan-23 |
40.48 |
33.48 |
37.83 |
4.60 |
3.08 |
4.00 |
29.51 |
Share Prices Of
2022
|
Dec-22 |
45.00 |
35.13 |
38.18 |
5.60 |
3.42 |
4.04 |
29.78 |
Nov-22 |
45.50 |
34.05 |
37.28 |
5.67 |
3.52 |
3.94 |
29.08 |
Oct-22 |
41.25 |
35.50 |
39.30 |
4.58 |
3.55 |
4.15 |
30.66 |
Sep-22 |
45.00 |
35.00 |
37.33 |
5.45 |
3.63 |
3.95 |
29.12 |
Aug-22 |
40.93 |
32.80 |
38.00 |
4.60 |
3.26 |
4.02 |
29.64 |
Jul-22 |
43.98 |
35.88 |
38.98 |
4.95 |
3.47 |
4.12 |
30.40 |
Jun-22 |
48.95 |
35.50 |
40.00 |
5.52 |
3.40 |
4.23 |
31.20 |
May-22 |
62.00 |
41.50 |
45.80 |
6.90 |
4.05 |
4.84 |
35.73 |
Apr-22 |
70.50 |
40.00 |
61.35 |
7.90 |
4.03 |
6.48 |
47.86 |
Mar-22 |
43.50 |
38.00 |
40.83 |
4.71 |
3.89 |
4.32 |
31.85 |
Feb-22 |
52.98 |
38.00 |
40.05 |
11.61 |
6.70 |
7.69 |
31.24 |
Jan-22 |
47.18 |
40.15 |
44.95 |
9.40 |
7.40 |
8.64 |
35.06 |
|
|
 |
|