| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
72.50
|
74.00
|
72.50
|
74.00
|
625
|
13
|
46.07
|
57.72
|
77540.83
|
|
20-aug-2026
|
71.00
|
78.00
|
71.00
|
73.00
|
4985
|
55
|
366.44
|
56.94
|
77537.72
|
|
19-aug-2026
|
73.50
|
76.20
|
73.11
|
73.11
|
2940
|
16
|
216.50
|
57.03
|
76909.68
|
|
18-aug-2026
|
73.81
|
73.81
|
73.40
|
73.40
|
8406
|
13
|
617.77
|
57.26
|
77235.46
|
|
17-aug-2026
|
76.38
|
76.38
|
73.51
|
73.55
|
4955
|
29
|
368.12
|
57.37
|
77728.16
|
|
14-aug-2026
|
76.05
|
76.20
|
74.00
|
76.00
|
2929
|
16
|
221.18
|
59.28
|
78009.25
|
|
13-aug-2026
|
78.00
|
78.00
|
73.50
|
76.05
|
12691
|
36
|
959.01
|
59.32
|
78079.96
|
|
12-aug-2026
|
76.40
|
76.40
|
74.01
|
76.10
|
557
|
8
|
41.78
|
59.36
|
77966.35
|
|
11-aug-2026
|
76.40
|
76.40
|
73.16
|
76.02
|
6
|
4
|
0.45
|
59.30
|
78154.25
|
|
10-aug-2026
|
76.90
|
76.90
|
73.60
|
73.88
|
6672
|
29
|
496.61
|
57.63
|
78542.44
|
|
|
|