| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
280.15
|
283.85
|
276.45
|
277.05
|
43077
|
921
|
11997.44
|
13874.46
|
77928.15
|
|
29-jul-2026
|
282.00
|
283.15
|
279.55
|
281.85
|
27598
|
1121
|
7765.41
|
14114.84
|
77654.60
|
|
28-jul-2026
|
278.25
|
282.85
|
277.50
|
281.45
|
72313
|
1121
|
20234.93
|
14094.81
|
76765.92
|
|
27-jul-2026
|
282.15
|
284.65
|
277.95
|
279.10
|
71055
|
1043
|
19926.72
|
13977.13
|
76835.78
|
|
24-jul-2026
|
283.85
|
283.85
|
276.50
|
277.35
|
582455
|
2394
|
161950.83
|
13889.49
|
76059.77
|
|
23-jul-2026
|
294.65
|
294.65
|
283.55
|
284.95
|
26983
|
613
|
7788.43
|
14270.09
|
76391.39
|
|
22-jul-2026
|
299.15
|
300.40
|
292.15
|
294.60
|
81123
|
1381
|
24024.00
|
14753.35
|
76755.05
|
|
21-jul-2026
|
305.30
|
305.30
|
298.75
|
301.45
|
52124
|
846
|
15790.73
|
15096.40
|
77470.11
|
|
20-jul-2026
|
307.95
|
308.80
|
304.15
|
305.45
|
65449
|
876
|
20064.73
|
15296.71
|
77708.52
|
|
17-jul-2026
|
301.80
|
308.85
|
297.00
|
306.30
|
123860
|
2164
|
37491.74
|
15339.28
|
78151.45
|
|
|
|