| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-aug-2026
|
53.32
|
53.32
|
51.07
|
51.84
|
997
|
28
|
52.17
|
51.94
|
78639.03
|
|
31-jul-2026
|
50.90
|
52.79
|
50.90
|
52.32
|
3705
|
30
|
190.94
|
52.42
|
78094.64
|
|
30-jul-2026
|
53.95
|
53.95
|
50.75
|
50.90
|
8090
|
50
|
418.87
|
51.00
|
77928.15
|
|
29-jul-2026
|
53.98
|
53.98
|
52.01
|
52.94
|
11255
|
44
|
595.35
|
53.05
|
77654.60
|
|
28-jul-2026
|
53.40
|
54.24
|
51.60
|
52.25
|
52735
|
48
|
2756.76
|
52.35
|
76765.92
|
|
27-jul-2026
|
52.98
|
54.29
|
51.00
|
53.31
|
4074
|
41
|
213.20
|
53.42
|
76835.78
|
|
24-jul-2026
|
52.50
|
55.55
|
51.95
|
52.13
|
9553
|
50
|
504.91
|
52.23
|
76059.77
|
|
23-jul-2026
|
56.56
|
56.56
|
53.37
|
54.60
|
4297
|
41
|
233.73
|
54.71
|
76391.39
|
|
22-jul-2026
|
54.52
|
57.19
|
52.60
|
56.09
|
4661
|
71
|
259.16
|
56.20
|
76755.05
|
|
21-jul-2026
|
51.93
|
54.52
|
51.93
|
54.52
|
4621
|
24
|
251.08
|
54.63
|
77470.11
|
|
|
|