| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
65.46
|
73.00
|
65.40
|
71.84
|
20345
|
80
|
1366.60
|
147.41
|
74781.76
|
|
10-sep-2026
|
71.00
|
71.00
|
62.01
|
65.46
|
20698
|
116
|
1395.37
|
134.32
|
74902.59
|
|
09-sep-2026
|
75.00
|
75.00
|
68.00
|
68.20
|
33177
|
110
|
2296.34
|
139.94
|
74764.23
|
|
08-sep-2026
|
81.50
|
81.50
|
68.50
|
69.80
|
31086
|
194
|
2275.92
|
143.22
|
75577.58
|
|
07-sep-2026
|
75.00
|
75.00
|
73.00
|
74.00
|
50275
|
52
|
3694.62
|
151.84
|
76132.81
|
|
04-sep-2026
|
79.00
|
79.25
|
74.65
|
75.34
|
35060
|
75
|
2738.84
|
154.59
|
76515.43
|
|
03-sep-2026
|
82.00
|
82.00
|
77.30
|
77.99
|
1676
|
30
|
131.19
|
160.03
|
76152.86
|
|
02-sep-2026
|
74.51
|
82.90
|
73.45
|
82.00
|
6899
|
59
|
538.06
|
168.26
|
76570.35
|
|
01-sep-2026
|
79.00
|
79.56
|
76.00
|
76.44
|
8250
|
80
|
643.05
|
156.85
|
76944.28
|
|
31-aug-2026
|
81.00
|
81.00
|
76.00
|
79.53
|
1646
|
22
|
130.95
|
163.19
|
76957.27
|
|
|
|