|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Blue Cloud Softech Solutions Ltd | | Industry : Computers - Software - Medium / Small | | BSE Code: | 539607 |  | NSE Symbol: | NA |  | P/E : | 28.73 | | ISIN Demat: | INE373T01047 |  | Div & Yield %: | 0 |  | EPS : | 0.63 | | Book Value: | 11.4449305 |  | Market Cap (Rs.Cr): | 1363.08 |  | Face Value : | 1 | |
|
| Jan-26 |
21.90 |
16.51 |
19.58 |
46.50 |
32.88 |
40.22 |
1,474.53 |
| Share Prices Of
2025
|
| Dec-25 |
26.50 |
20.00 |
21.74 |
57.54 |
23.42 |
44.66 |
1,637.20 |
| Nov-25 |
38.00 |
20.43 |
20.61 |
53.58 |
24.10 |
24.53 |
899.18 |
| Oct-25 |
33.00 |
23.00 |
29.33 |
42.08 |
26.69 |
34.90 |
1,279.61 |
| Sep-25 |
32.30 |
27.02 |
27.75 |
40.39 |
29.57 |
33.02 |
1,210.68 |
| Aug-25 |
35.00 |
26.32 |
29.68 |
43.02 |
29.84 |
35.32 |
1,294.88 |
| Jul-25 |
36.14 |
28.55 |
34.67 |
43.88 |
30.76 |
41.26 |
1,512.59 |
| Jun-25 |
32.14 |
22.59 |
32.14 |
38.25 |
26.88 |
38.25 |
1,402.21 |
| May-25 |
22.15 |
16.45 |
22.15 |
26.36 |
18.91 |
26.36 |
966.36 |
| Apr-25 |
17.98 |
14.95 |
16.50 |
22.50 |
17.49 |
19.64 |
719.86 |
| Mar-25 |
29.80 |
16.30 |
17.64 |
37.84 |
19.30 |
20.99 |
769.60 |
| Feb-25 |
42.50 |
27.55 |
28.48 |
358.96 |
211.31 |
228.83 |
1,242.53 |
| Jan-25 |
52.64 |
32.67 |
39.76 |
433.99 |
237.62 |
319.46 |
1,734.66 |
| Share Prices Of
2024
|
| Dec-24 |
72.88 |
43.25 |
49.13 |
608.05 |
320.97 |
394.70 |
2,143.23 |
| Nov-24 |
79.95 |
66.53 |
70.25 |
682.95 |
517.77 |
564.43 |
3,064.88 |
| Oct-24 |
88.43 |
61.50 |
73.25 |
733.91 |
447.23 |
588.54 |
3,195.76 |
| Sep-24 |
108.50 |
71.50 |
81.80 |
913.21 |
538.34 |
657.23 |
3,568.78 |
| Aug-24 |
127.13 |
101.25 |
106.33 |
0.00 |
0.00 |
0.00 |
4,638.76 |
| Jul-24 |
130.50 |
101.58 |
119.38 |
0.00 |
0.00 |
0.00 |
5,208.11 |
| Jun-24 |
107.53 |
44.21 |
107.53 |
863.97 |
321.41 |
863.97 |
4,691.34 |
| May-24 |
58.70 |
33.40 |
44.32 |
516.41 |
250.33 |
356.10 |
1,933.60 |
| Apr-24 |
44.01 |
24.86 |
44.01 |
353.61 |
184.90 |
353.61 |
1,920.08 |
| Mar-24 |
31.16 |
23.04 |
26.30 |
268.55 |
182.19 |
211.31 |
1,147.42 |
| Feb-24 |
32.75 |
27.89 |
29.73 |
0.00 |
0.00 |
0.00 |
1,296.85 |
| Jan-24 |
33.75 |
28.00 |
31.32 |
0.00 |
0.00 |
0.00 |
1,366.22 |
| Share Prices Of
2023
|
| Dec-23 |
34.50 |
28.76 |
28.96 |
0.00 |
0.00 |
0.00 |
1,263.25 |
| Nov-23 |
43.25 |
32.85 |
33.31 |
0.00 |
0.00 |
0.00 |
1,453.04 |
| Oct-23 |
45.19 |
30.76 |
39.90 |
0.00 |
0.00 |
0.00 |
1,740.76 |
| Sep-23 |
36.50 |
29.30 |
32.38 |
0.00 |
0.00 |
0.00 |
1,412.46 |
| Aug-23 |
39.92 |
29.53 |
36.57 |
0.00 |
0.00 |
0.00 |
1,595.26 |
| Jul-23 |
33.90 |
27.71 |
32.39 |
624.68 |
475.18 |
570.27 |
376.38 |
| Jun-23 |
37.38 |
28.40 |
31.68 |
718.81 |
484.33 |
557.68 |
368.07 |
| May-23 |
39.40 |
25.48 |
35.73 |
763.02 |
405.83 |
629.07 |
415.19 |
| Apr-23 |
49.47 |
24.95 |
40.40 |
962.55 |
397.45 |
711.21 |
469.40 |
| Mar-23 |
26.32 |
12.15 |
26.32 |
463.40 |
213.92 |
463.40 |
305.84 |
| Feb-23 |
11.58 |
6.14 |
11.58 |
0.00 |
0.00 |
0.00 |
134.50 |
| Jan-23 |
7.65 |
5.94 |
7.00 |
0.00 |
0.00 |
0.00 |
81.28 |
|
|
 |
|