| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
22.50
|
22.60
|
22.00
|
22.11
|
387246
|
1055
|
8634.80
|
2040.93
|
77540.83
|
|
20-aug-2026
|
22.45
|
23.15
|
22.30
|
22.48
|
771022
|
1555
|
17482.56
|
2075.09
|
77537.72
|
|
19-aug-2026
|
22.93
|
22.99
|
22.22
|
22.39
|
479388
|
940
|
10815.68
|
2066.78
|
76909.68
|
|
18-aug-2026
|
21.90
|
23.49
|
21.90
|
22.81
|
2765323
|
4651
|
62933.06
|
2105.55
|
77235.46
|
|
17-aug-2026
|
23.44
|
23.70
|
21.55
|
21.86
|
2056188
|
4162
|
45814.49
|
2017.86
|
77728.16
|
|
14-aug-2026
|
22.40
|
23.25
|
22.40
|
22.58
|
2612873
|
5168
|
59401.04
|
2084.32
|
78009.25
|
|
13-aug-2026
|
22.78
|
23.23
|
22.05
|
22.36
|
2224477
|
4900
|
49954.61
|
2064.01
|
78079.96
|
|
12-aug-2026
|
24.53
|
24.98
|
21.50
|
22.78
|
8097355
|
12807
|
189796.68
|
2102.78
|
77966.35
|
|
11-aug-2026
|
22.95
|
25.80
|
22.80
|
24.21
|
12566643
|
19797
|
305242.89
|
2234.78
|
78154.25
|
|
10-aug-2026
|
20.11
|
23.00
|
20.11
|
22.42
|
12849811
|
15372
|
285575.22
|
2069.55
|
78542.44
|
|
|
|