| Exchange |
Group |
|
|
|
|
|
 |
|
|
19-aug-2026
|
393.95
|
393.95
|
376.10
|
381.50
|
6204
|
191
|
2401.62
|
218.13
|
76909.68
|
|
18-aug-2026
|
381.30
|
393.70
|
371.20
|
377.45
|
8696
|
177
|
3314.55
|
215.81
|
77235.46
|
|
17-aug-2026
|
367.00
|
382.00
|
364.10
|
376.05
|
5527
|
148
|
2081.51
|
215.01
|
77728.16
|
|
14-aug-2026
|
367.55
|
367.55
|
345.00
|
363.85
|
2331
|
58
|
845.65
|
208.03
|
78009.25
|
|
13-aug-2026
|
338.00
|
352.00
|
335.00
|
350.05
|
2724
|
49
|
942.41
|
200.14
|
78079.96
|
|
12-aug-2026
|
354.70
|
354.70
|
336.00
|
336.05
|
412
|
12
|
139.90
|
192.14
|
77966.35
|
|
11-aug-2026
|
328.05
|
349.00
|
328.05
|
340.00
|
791
|
17
|
266.47
|
194.40
|
78154.25
|
|
10-aug-2026
|
369.40
|
370.00
|
342.00
|
345.25
|
3192
|
46
|
1112.92
|
197.40
|
78542.44
|
|
07-aug-2026
|
354.00
|
369.70
|
346.15
|
359.35
|
11958
|
41
|
4404.29
|
205.46
|
78499.17
|
|
06-aug-2026
|
345.00
|
355.00
|
345.00
|
354.00
|
2542
|
26
|
890.51
|
202.40
|
78954.76
|
|
|
|