| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
652.70
|
684.95
|
642.50
|
678.80
|
64701
|
2045
|
43374.53
|
4653.88
|
78581.00
|
|
04-aug-2026
|
629.95
|
650.00
|
625.85
|
642.50
|
24505
|
781
|
15684.27
|
4405.01
|
78428.95
|
|
03-aug-2026
|
619.00
|
635.40
|
603.30
|
630.30
|
21632
|
702
|
13432.11
|
4321.36
|
78639.03
|
|
31-jul-2026
|
594.45
|
610.65
|
589.95
|
601.30
|
9999
|
360
|
6026.41
|
4122.54
|
78094.64
|
|
30-jul-2026
|
600.05
|
607.55
|
584.10
|
586.85
|
14523
|
719
|
8637.06
|
4023.47
|
77928.15
|
|
29-jul-2026
|
633.05
|
634.55
|
602.85
|
609.65
|
11550
|
559
|
7076.81
|
4179.79
|
77654.60
|
|
28-jul-2026
|
653.05
|
653.05
|
615.30
|
619.50
|
36305
|
870
|
22902.27
|
4247.32
|
76765.92
|
|
27-jul-2026
|
650.15
|
664.40
|
632.90
|
649.40
|
38391
|
1062
|
24937.06
|
4452.31
|
76835.78
|
|
24-jul-2026
|
642.55
|
656.15
|
615.95
|
646.70
|
64651
|
1838
|
41163.99
|
4433.80
|
76059.77
|
|
23-jul-2026
|
615.05
|
666.60
|
615.05
|
646.30
|
269473
|
7125
|
173419.93
|
4431.06
|
76391.39
|
|
|
|