| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-aug-2026
|
2.15
|
2.16
|
2.13
|
2.14
|
198923
|
409
|
425.38
|
88.79
|
78009.25
|
|
13-aug-2026
|
2.12
|
2.16
|
2.11
|
2.14
|
274822
|
413
|
587.00
|
88.79
|
78079.96
|
|
12-aug-2026
|
2.16
|
2.16
|
2.10
|
2.13
|
193837
|
480
|
412.56
|
88.37
|
77966.35
|
|
11-aug-2026
|
2.14
|
2.18
|
2.12
|
2.14
|
237236
|
456
|
510.04
|
88.79
|
78154.25
|
|
10-aug-2026
|
2.20
|
2.20
|
2.12
|
2.14
|
254499
|
480
|
549.42
|
88.79
|
78542.44
|
|
07-aug-2026
|
2.15
|
2.19
|
2.10
|
2.15
|
280321
|
493
|
605.04
|
89.20
|
78499.17
|
|
06-aug-2026
|
2.17
|
2.20
|
2.14
|
2.16
|
212832
|
528
|
459.99
|
89.62
|
78954.76
|
|
05-aug-2026
|
2.13
|
2.22
|
2.13
|
2.17
|
258409
|
502
|
561.34
|
90.03
|
78581.00
|
|
04-aug-2026
|
2.22
|
2.24
|
2.16
|
2.19
|
408296
|
567
|
895.08
|
90.86
|
78428.95
|
|
03-aug-2026
|
2.19
|
2.26
|
2.19
|
2.22
|
266469
|
625
|
593.37
|
92.11
|
78639.03
|
|
|
|