|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Eureka Industries Ltd | Industry : Trading | BSE Code: | 521137 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE958A01011 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 8.0068225 |  | Market Cap (Rs.Cr): | 59.37 |  | Face Value : | 10 | |
|
Apr-25 |
11.84 |
9.57 |
9.99 |
0.00 |
0.00 |
0.00 |
57.69 |
Mar-25 |
12.16 |
9.62 |
11.28 |
0.00 |
0.00 |
0.00 |
65.14 |
Feb-25 |
10.41 |
8.79 |
10.03 |
0.00 |
0.00 |
0.00 |
12.18 |
Jan-25 |
9.40 |
7.42 |
9.12 |
0.00 |
0.00 |
0.00 |
11.08 |
Share Prices Of
2024
|
Dec-24 |
7.64 |
5.87 |
7.60 |
0.00 |
0.00 |
0.00 |
9.23 |
Nov-24 |
6.81 |
5.44 |
6.67 |
0.00 |
0.00 |
0.00 |
8.09 |
Oct-24 |
5.50 |
3.93 |
5.50 |
0.00 |
0.00 |
0.00 |
6.68 |
Sep-24 |
5.98 |
3.70 |
4.92 |
0.00 |
0.00 |
0.00 |
5.98 |
Aug-24 |
3.53 |
2.42 |
3.53 |
0.00 |
0.00 |
0.00 |
4.29 |
Jul-24 |
3.26 |
2.34 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
Jun-24 |
3.30 |
1.95 |
3.26 |
0.00 |
0.00 |
0.00 |
3.96 |
May-24 |
2.72 |
2.13 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
Apr-24 |
2.78 |
2.45 |
2.49 |
0.00 |
0.00 |
0.00 |
3.03 |
Mar-24 |
3.37 |
2.57 |
2.70 |
0.00 |
0.00 |
0.00 |
3.27 |
Feb-24 |
4.06 |
3.01 |
3.11 |
0.00 |
0.00 |
0.00 |
3.77 |
Jan-24 |
3.18 |
2.46 |
3.04 |
0.00 |
0.00 |
0.00 |
3.69 |
Share Prices Of
2023
|
Dec-23 |
2.71 |
2.40 |
2.54 |
0.00 |
0.00 |
0.00 |
3.08 |
Nov-23 |
2.74 |
2.38 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
Oct-23 |
2.92 |
2.44 |
2.67 |
0.00 |
0.00 |
0.00 |
3.25 |
Sep-23 |
3.25 |
2.53 |
2.74 |
0.00 |
0.00 |
0.00 |
3.33 |
Aug-23 |
3.01 |
2.54 |
2.66 |
0.00 |
0.00 |
0.00 |
3.23 |
Jul-23 |
3.29 |
2.74 |
2.88 |
0.00 |
0.00 |
0.00 |
3.49 |
Jun-23 |
3.57 |
2.92 |
3.00 |
0.00 |
0.00 |
0.00 |
3.65 |
May-23 |
3.85 |
3.08 |
3.23 |
0.00 |
0.00 |
0.00 |
3.92 |
Apr-23 |
4.59 |
2.72 |
3.57 |
0.00 |
0.00 |
0.00 |
4.33 |
Mar-23 |
5.02 |
2.35 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
Feb-23 |
8.46 |
3.57 |
4.35 |
0.00 |
0.00 |
0.00 |
5.28 |
Jan-23 |
13.66 |
8.90 |
8.90 |
0.00 |
0.00 |
0.00 |
10.81 |
Share Prices Of
2022
|
Dec-22 |
20.83 |
13.91 |
13.91 |
0.00 |
0.00 |
0.00 |
16.89 |
Nov-22 |
26.81 |
18.66 |
21.22 |
0.00 |
0.00 |
0.00 |
25.77 |
Oct-22 |
17.90 |
7.75 |
17.90 |
0.00 |
0.00 |
0.00 |
21.74 |
Sep-22 |
7.38 |
3.94 |
7.38 |
0.00 |
0.00 |
0.00 |
8.96 |
Aug-22 |
3.75 |
2.02 |
3.75 |
0.00 |
0.00 |
0.00 |
4.56 |
Jul-22 |
1.93 |
1.84 |
1.93 |
0.00 |
0.00 |
0.00 |
2.35 |
Jan-22 |
1.84 |
1.76 |
1.76 |
0.00 |
0.00 |
0.00 |
2.14 |
|
|
 |
|