|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Eureka Industries Ltd | | Industry : Trading | | BSE Code: | 521137 |  | NSE Symbol: | NA |  | P/E : | 32.96 | | ISIN Demat: | INE958A01011 |  | Div & Yield %: | 0 |  | EPS : | 0.28 | | Book Value: | 8.2834459 |  | Market Cap (Rs.Cr): | 53.3 |  | Face Value : | 10 | |
|
| Nov-25 |
11.17 |
8.46 |
9.85 |
33.14 |
20.68 |
26.58 |
56.88 |
| Oct-25 |
13.20 |
7.87 |
10.65 |
37.05 |
20.95 |
28.74 |
61.50 |
| Sep-25 |
10.00 |
7.98 |
8.28 |
28.41 |
19.94 |
22.34 |
47.82 |
| Aug-25 |
11.49 |
8.07 |
9.04 |
33.42 |
21.35 |
24.40 |
52.21 |
| Jul-25 |
11.20 |
8.17 |
8.49 |
31.84 |
21.22 |
22.91 |
49.03 |
| Jun-25 |
11.60 |
10.00 |
10.80 |
32.57 |
24.99 |
29.14 |
62.37 |
| May-25 |
11.55 |
9.85 |
11.01 |
32.40 |
25.72 |
29.71 |
63.58 |
| Apr-25 |
11.84 |
9.57 |
9.99 |
34.20 |
25.58 |
26.96 |
57.69 |
| Mar-25 |
12.16 |
9.62 |
11.28 |
7.51 |
25.18 |
30.44 |
65.14 |
| Feb-25 |
10.41 |
8.79 |
10.03 |
0.00 |
0.00 |
0.00 |
12.18 |
| Jan-25 |
9.40 |
7.42 |
9.12 |
0.00 |
0.00 |
0.00 |
11.08 |
| Share Prices Of
2024
|
| Dec-24 |
7.64 |
5.87 |
7.60 |
0.00 |
0.00 |
0.00 |
9.23 |
| Nov-24 |
6.81 |
5.44 |
6.67 |
0.00 |
0.00 |
0.00 |
8.09 |
| Oct-24 |
5.50 |
3.93 |
5.50 |
0.00 |
0.00 |
0.00 |
6.68 |
| Sep-24 |
5.98 |
3.70 |
4.92 |
0.00 |
0.00 |
0.00 |
5.98 |
| Aug-24 |
3.53 |
2.42 |
3.53 |
0.00 |
0.00 |
0.00 |
4.29 |
| Jul-24 |
3.26 |
2.34 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Jun-24 |
3.30 |
1.95 |
3.26 |
0.00 |
0.00 |
0.00 |
3.96 |
| May-24 |
2.72 |
2.13 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Apr-24 |
2.78 |
2.45 |
2.49 |
0.00 |
0.00 |
0.00 |
3.03 |
| Mar-24 |
3.37 |
2.57 |
2.70 |
0.00 |
0.00 |
0.00 |
3.27 |
| Feb-24 |
4.06 |
3.01 |
3.11 |
0.00 |
0.00 |
0.00 |
3.77 |
| Jan-24 |
3.18 |
2.46 |
3.04 |
0.00 |
0.00 |
0.00 |
3.69 |
| Share Prices Of
2023
|
| Dec-23 |
2.71 |
2.40 |
2.54 |
0.00 |
0.00 |
0.00 |
3.08 |
| Nov-23 |
2.74 |
2.38 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Oct-23 |
2.92 |
2.44 |
2.67 |
0.00 |
0.00 |
0.00 |
3.25 |
| Sep-23 |
3.25 |
2.53 |
2.74 |
0.00 |
0.00 |
0.00 |
3.33 |
| Aug-23 |
3.01 |
2.54 |
2.66 |
0.00 |
0.00 |
0.00 |
3.23 |
| Jul-23 |
3.29 |
2.74 |
2.88 |
0.00 |
0.00 |
0.00 |
3.49 |
| Jun-23 |
3.57 |
2.92 |
3.00 |
0.00 |
0.00 |
0.00 |
3.65 |
| May-23 |
3.85 |
3.08 |
3.23 |
0.00 |
0.00 |
0.00 |
3.92 |
| Apr-23 |
4.59 |
2.72 |
3.57 |
0.00 |
0.00 |
0.00 |
4.33 |
| Mar-23 |
5.02 |
2.35 |
2.59 |
0.00 |
0.00 |
0.00 |
3.15 |
| Feb-23 |
8.46 |
3.57 |
4.35 |
0.00 |
0.00 |
0.00 |
5.28 |
| Jan-23 |
13.66 |
8.90 |
8.90 |
0.00 |
0.00 |
0.00 |
10.81 |
| Share Prices Of
2022
|
| Dec-22 |
20.83 |
13.91 |
13.91 |
0.00 |
0.00 |
0.00 |
16.89 |
| Nov-22 |
26.81 |
18.66 |
21.22 |
0.00 |
0.00 |
0.00 |
25.77 |
| Oct-22 |
17.90 |
7.75 |
17.90 |
0.00 |
0.00 |
0.00 |
21.74 |
| Sep-22 |
7.38 |
3.94 |
7.38 |
0.00 |
0.00 |
0.00 |
8.96 |
| Aug-22 |
3.75 |
2.02 |
3.75 |
0.00 |
0.00 |
0.00 |
4.56 |
| Jul-22 |
1.93 |
1.84 |
1.93 |
0.00 |
0.00 |
0.00 |
2.35 |
| Jan-22 |
1.84 |
1.76 |
1.76 |
0.00 |
0.00 |
0.00 |
2.14 |
|
|
 |
|