| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
6.34
|
6.34
|
5.91
|
6.33
|
769385
|
361
|
4867.08
|
5.54
|
77728.16
|
|
14-aug-2026
|
6.04
|
6.04
|
6.04
|
6.04
|
102402
|
29
|
618.51
|
5.29
|
78009.25
|
|
13-aug-2026
|
5.76
|
5.76
|
5.76
|
5.76
|
28104
|
32
|
161.88
|
5.04
|
78079.96
|
|
12-aug-2026
|
4.97
|
5.49
|
4.97
|
5.49
|
776251
|
389
|
3934.36
|
4.80
|
77966.35
|
|
11-aug-2026
|
5.23
|
5.23
|
5.23
|
5.23
|
45450
|
92
|
237.70
|
4.58
|
78154.25
|
|
10-aug-2026
|
5.50
|
5.50
|
5.50
|
5.50
|
93043
|
65
|
511.74
|
4.81
|
78542.44
|
|
07-aug-2026
|
5.78
|
5.78
|
5.78
|
5.78
|
23882
|
61
|
138.04
|
5.06
|
78499.17
|
|
06-aug-2026
|
6.08
|
6.08
|
6.08
|
6.08
|
7584
|
47
|
46.11
|
5.32
|
78954.76
|
|
05-aug-2026
|
6.39
|
6.39
|
6.39
|
6.39
|
28401
|
40
|
181.48
|
5.59
|
78581.00
|
|
04-aug-2026
|
6.72
|
6.72
|
6.72
|
6.72
|
3782
|
23
|
25.42
|
5.88
|
78428.95
|
|
|
|