| Exchange |
Group |
|
|
|
|
|
 |
|
|
12-dec-2025
|
9.60
|
10.10
|
9.01
|
9.23
|
103963
|
287
|
975.40
|
53.30
|
85267.66
|
|
11-dec-2025
|
9.66
|
9.89
|
9.01
|
9.77
|
124149
|
171
|
1185.77
|
56.42
|
84818.13
|
|
10-dec-2025
|
9.95
|
10.10
|
9.00
|
9.67
|
81981
|
127
|
789.09
|
55.84
|
84391.27
|
|
09-dec-2025
|
9.70
|
9.70
|
8.70
|
9.57
|
114481
|
172
|
1074.15
|
55.27
|
84666.28
|
|
08-dec-2025
|
9.85
|
9.85
|
8.51
|
9.55
|
31775
|
150
|
299.02
|
55.15
|
85102.69
|
|
05-dec-2025
|
9.55
|
9.70
|
8.51
|
9.33
|
34357
|
84
|
317.47
|
53.88
|
85712.37
|
|
04-dec-2025
|
9.85
|
9.85
|
9.08
|
9.30
|
21879
|
100
|
203.57
|
53.71
|
85265.32
|
|
03-dec-2025
|
10.00
|
10.00
|
9.20
|
9.52
|
42342
|
126
|
404.50
|
54.98
|
85106.81
|
|
02-dec-2025
|
9.50
|
9.86
|
9.00
|
9.67
|
22235
|
88
|
208.19
|
55.84
|
85138.27
|
|
01-dec-2025
|
9.98
|
9.99
|
9.36
|
9.40
|
9423
|
47
|
90.14
|
54.29
|
85641.90
|
|
|
|