| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
490.25
|
497.70
|
488.25
|
494.70
|
4260
|
321
|
2100.64
|
4096.70
|
74781.76
|
|
10-sep-2026
|
509.55
|
513.55
|
494.25
|
499.40
|
11955
|
303
|
6032.63
|
4135.62
|
74902.59
|
|
09-sep-2026
|
508.50
|
515.15
|
502.00
|
512.60
|
4152
|
213
|
2115.43
|
4244.93
|
74764.23
|
|
08-sep-2026
|
500.50
|
517.40
|
493.60
|
509.20
|
7451
|
356
|
3774.79
|
4216.77
|
75577.58
|
|
07-sep-2026
|
549.95
|
549.95
|
500.50
|
503.05
|
8954
|
419
|
4587.68
|
4165.84
|
76132.81
|
|
04-sep-2026
|
523.50
|
531.90
|
519.70
|
524.25
|
2073
|
171
|
1089.75
|
4341.40
|
76515.43
|
|
03-sep-2026
|
520.85
|
530.20
|
514.55
|
517.35
|
4746
|
280
|
2475.20
|
4284.26
|
76152.86
|
|
02-sep-2026
|
533.10
|
536.85
|
520.75
|
523.25
|
6614
|
234
|
3469.61
|
4333.12
|
76570.35
|
|
01-sep-2026
|
557.00
|
557.05
|
527.85
|
533.50
|
14428
|
535
|
7754.35
|
4418.00
|
76944.28
|
|
31-aug-2026
|
557.05
|
557.05
|
547.00
|
548.50
|
5512
|
309
|
3031.61
|
4542.22
|
76957.27
|
|
|
|