|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hemant Surgical Industries Ltd | Industry : Healthcare | BSE Code: | 543916 |  | NSE Symbol: | NA |  | P/E : | 15.49 | ISIN Demat: | INE0GYI01028 |  | Div & Yield %: | 0 |  | EPS : | 7.79 | Book Value: | 60.335249 |  | Market Cap (Rs.Cr): | 125.95 |  | Face Value : | 10 | |
|
Jun-25 |
102.99 |
89.99 |
94.00 |
11.54 |
9.36 |
10.02 |
98.14 |
May-25 |
112.95 |
93.57 |
96.74 |
12.47 |
9.72 |
10.32 |
101.00 |
Apr-25 |
113.99 |
97.50 |
100.00 |
12.71 |
10.33 |
10.66 |
104.40 |
Mar-25 |
115.00 |
88.15 |
99.65 |
12.47 |
9.20 |
10.63 |
104.03 |
Feb-25 |
130.00 |
95.00 |
100.50 |
13.97 |
9.46 |
10.72 |
104.92 |
Jan-25 |
146.00 |
117.85 |
127.75 |
17.01 |
12.34 |
13.62 |
133.37 |
Share Prices Of
2024
|
Dec-24 |
134.90 |
123.80 |
126.20 |
15.04 |
13.07 |
13.46 |
131.75 |
Nov-24 |
152.00 |
120.25 |
128.05 |
16.85 |
12.58 |
13.66 |
133.68 |
Oct-24 |
154.35 |
136.05 |
143.10 |
17.32 |
14.10 |
15.26 |
149.40 |
Sep-24 |
175.75 |
150.00 |
155.00 |
19.72 |
15.79 |
16.53 |
161.82 |
Aug-24 |
186.00 |
153.10 |
165.80 |
20.05 |
15.08 |
17.68 |
173.10 |
Jul-24 |
224.90 |
133.00 |
181.80 |
26.01 |
13.87 |
19.39 |
189.80 |
Jun-24 |
152.00 |
115.00 |
133.90 |
17.08 |
11.09 |
14.28 |
139.79 |
May-24 |
154.85 |
123.75 |
128.00 |
17.57 |
12.93 |
13.65 |
133.63 |
Apr-24 |
159.00 |
132.50 |
138.90 |
17.56 |
13.37 |
14.81 |
145.01 |
Mar-24 |
164.80 |
121.00 |
133.15 |
18.22 |
12.80 |
14.20 |
139.01 |
Feb-24 |
185.45 |
158.05 |
159.65 |
25.62 |
21.33 |
21.76 |
166.67 |
Jan-24 |
208.45 |
167.50 |
185.25 |
28.92 |
22.67 |
25.25 |
193.40 |
Share Prices Of
2023
|
Dec-23 |
187.80 |
163.00 |
169.65 |
27.63 |
21.05 |
23.12 |
177.11 |
Nov-23 |
206.00 |
160.75 |
168.90 |
30.00 |
20.57 |
23.02 |
176.33 |
Oct-23 |
220.00 |
171.00 |
194.90 |
33.00 |
22.02 |
26.56 |
203.48 |
Sep-23 |
260.00 |
187.50 |
202.00 |
37.92 |
25.24 |
27.53 |
210.89 |
Aug-23 |
259.95 |
198.00 |
227.65 |
37.53 |
26.95 |
31.03 |
237.67 |
Jul-23 |
238.50 |
190.30 |
198.90 |
33.49 |
22.47 |
27.11 |
207.65 |
Jun-23 |
215.00 |
153.96 |
190.09 |
30.93 |
20.35 |
25.91 |
198.45 |
|
|
 |
|