| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
426.00
|
498.00
|
426.00
|
498.00
|
165600
|
281
|
81436.80
|
723.97
|
74858.99
|
|
18-sep-2026
|
424.50
|
425.00
|
407.05
|
415.00
|
15600
|
35
|
6467.24
|
603.31
|
74294.96
|
|
17-sep-2026
|
427.80
|
432.00
|
414.00
|
424.50
|
12400
|
30
|
5236.20
|
617.12
|
74314.59
|
|
16-sep-2026
|
425.00
|
428.00
|
410.00
|
418.10
|
25600
|
57
|
10670.30
|
607.82
|
74336.45
|
|
15-sep-2026
|
480.00
|
480.00
|
423.00
|
435.05
|
10400
|
26
|
4711.30
|
632.46
|
74003.82
|
|
11-sep-2026
|
451.00
|
475.00
|
445.15
|
468.25
|
19600
|
39
|
8989.32
|
680.72
|
74781.76
|
|
10-sep-2026
|
465.00
|
478.70
|
452.05
|
461.45
|
24400
|
52
|
11259.32
|
670.84
|
74902.59
|
|
09-sep-2026
|
475.00
|
482.00
|
460.05
|
467.60
|
35600
|
72
|
16782.24
|
679.78
|
74764.23
|
|
08-sep-2026
|
445.95
|
497.00
|
443.55
|
480.55
|
200800
|
374
|
96547.12
|
698.60
|
75577.58
|
|
07-sep-2026
|
386.00
|
446.80
|
379.00
|
446.50
|
306800
|
469
|
131054.04
|
649.10
|
76132.81
|
|
|
|