| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
164.40
|
166.50
|
157.00
|
158.85
|
14429
|
217
|
2304.72
|
87.53
|
77540.83
|
|
20-aug-2026
|
154.00
|
167.85
|
154.00
|
163.05
|
89389
|
911
|
14673.70
|
89.84
|
77537.72
|
|
19-aug-2026
|
141.00
|
141.00
|
136.45
|
139.90
|
2832
|
65
|
394.02
|
77.09
|
76909.68
|
|
18-aug-2026
|
138.75
|
143.10
|
136.80
|
140.35
|
4732
|
56
|
661.87
|
77.34
|
77235.46
|
|
17-aug-2026
|
138.05
|
140.00
|
135.10
|
138.75
|
5236
|
61
|
721.99
|
76.45
|
77728.16
|
|
14-aug-2026
|
138.95
|
144.40
|
136.15
|
139.45
|
3993
|
61
|
562.85
|
76.84
|
78009.25
|
|
13-aug-2026
|
146.20
|
147.00
|
133.00
|
138.95
|
25701
|
350
|
3583.48
|
76.56
|
78079.96
|
|
12-aug-2026
|
145.85
|
154.00
|
143.00
|
150.40
|
6007
|
119
|
896.50
|
82.87
|
77966.35
|
|
11-aug-2026
|
148.00
|
151.30
|
142.00
|
145.85
|
2876
|
58
|
422.49
|
80.37
|
78154.25
|
|
10-aug-2026
|
147.95
|
147.95
|
141.40
|
143.90
|
2629
|
50
|
377.90
|
79.29
|
78542.44
|
|
|
|