| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
12.88
|
12.88
|
12.58
|
12.71
|
1693
|
18
|
21.52
|
207.76
|
76132.81
|
|
04-sep-2026
|
14.99
|
14.99
|
12.45
|
12.62
|
8390
|
44
|
107.23
|
206.29
|
76515.43
|
|
03-sep-2026
|
12.60
|
12.85
|
12.40
|
12.50
|
648
|
21
|
8.23
|
204.33
|
76152.86
|
|
02-sep-2026
|
12.30
|
12.93
|
12.30
|
12.85
|
28
|
4
|
0.35
|
210.05
|
76570.35
|
|
01-sep-2026
|
13.30
|
13.30
|
12.50
|
12.57
|
302
|
18
|
3.80
|
205.48
|
76944.28
|
|
31-aug-2026
|
13.40
|
13.40
|
12.52
|
12.63
|
2803
|
32
|
35.59
|
206.46
|
76957.27
|
|
28-aug-2026
|
12.90
|
12.90
|
12.90
|
12.90
|
507
|
3
|
6.54
|
210.87
|
77264.51
|
|
27-aug-2026
|
13.06
|
13.07
|
12.74
|
12.85
|
309
|
27
|
3.99
|
210.05
|
76933.59
|
|
26-aug-2026
|
12.71
|
13.12
|
12.71
|
13.06
|
333
|
10
|
4.34
|
213.48
|
77472.94
|
|
25-aug-2026
|
12.56
|
12.85
|
11.57
|
12.54
|
11372
|
33
|
139.83
|
204.98
|
77656.09
|
|
|
|