| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-jan-2026
|
23.90
|
23.90
|
22.25
|
23.25
|
942
|
31
|
21.75
|
11.79
|
85762.01
|
|
01-jan-2026
|
23.47
|
23.95
|
23.47
|
23.88
|
972
|
19
|
22.87
|
12.11
|
85188.60
|
|
31-dec-2025
|
22.74
|
24.00
|
22.01
|
23.40
|
3191
|
32
|
73.59
|
11.87
|
85220.60
|
|
30-dec-2025
|
22.50
|
22.74
|
22.01
|
22.74
|
1088
|
11
|
24.17
|
11.53
|
84675.08
|
|
29-dec-2025
|
22.54
|
22.55
|
22.50
|
22.50
|
116
|
5
|
2.61
|
11.41
|
84695.54
|
|
26-dec-2025
|
23.00
|
23.75
|
22.01
|
23.00
|
1038
|
20
|
23.27
|
11.66
|
85041.45
|
|
24-dec-2025
|
23.99
|
23.99
|
23.20
|
23.20
|
1250
|
17
|
29.08
|
11.77
|
85408.70
|
|
23-dec-2025
|
23.75
|
23.99
|
23.75
|
23.99
|
134
|
8
|
3.20
|
12.17
|
85524.84
|
|
22-dec-2025
|
22.30
|
24.00
|
22.01
|
23.25
|
1386
|
26
|
31.79
|
11.79
|
85567.48
|
|
19-dec-2025
|
23.25
|
23.25
|
22.00
|
22.30
|
158
|
8
|
3.54
|
11.31
|
84929.36
|
|
|
|