|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Euro Leder Fashion Ltd | | Industry : Leather / Leather Products | | BSE Code: | 526468 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE940E01011 |  | Div & Yield %: | 0 |  | EPS : | 0.04 | | Book Value: | 33.9821029 |  | Market Cap (Rs.Cr): | 9.02 |  | Face Value : | 10 | |
|
| Jul-26 |
18.25 |
15.00 |
16.47 |
46.98 |
33.17 |
38.75 |
7.36 |
| Jun-26 |
19.50 |
15.50 |
16.39 |
49.73 |
32.08 |
38.56 |
7.33 |
| May-26 |
18.72 |
16.01 |
17.25 |
44.61 |
37.32 |
40.58 |
7.71 |
| Apr-26 |
20.43 |
16.75 |
17.08 |
49.47 |
37.72 |
40.18 |
7.63 |
| Mar-26 |
20.40 |
15.06 |
16.95 |
52.44 |
33.35 |
39.88 |
7.58 |
| Feb-26 |
21.00 |
16.50 |
17.11 |
49.95 |
37.43 |
40.25 |
7.65 |
| Jan-26 |
20.50 |
17.00 |
18.99 |
50.96 |
36.93 |
44.68 |
8.49 |
| Share Prices Of
2025
|
| Dec-25 |
24.00 |
18.00 |
18.75 |
60.25 |
40.70 |
44.11 |
8.38 |
| Nov-25 |
26.40 |
18.00 |
21.50 |
73.63 |
38.23 |
50.58 |
9.61 |
| Oct-25 |
25.30 |
19.50 |
20.00 |
63.11 |
44.07 |
47.05 |
8.94 |
| Sep-25 |
24.00 |
19.75 |
22.74 |
61.35 |
44.23 |
53.50 |
10.16 |
| Aug-25 |
25.80 |
18.00 |
20.25 |
68.68 |
37.64 |
47.64 |
9.05 |
| Jul-25 |
22.28 |
17.99 |
19.58 |
58.10 |
41.00 |
46.06 |
8.75 |
| Jun-25 |
22.86 |
18.75 |
21.68 |
56.63 |
42.44 |
51.01 |
9.69 |
| May-25 |
22.35 |
18.50 |
19.50 |
55.99 |
41.85 |
45.88 |
8.72 |
| Apr-25 |
23.98 |
19.01 |
21.93 |
62.09 |
40.49 |
51.59 |
9.80 |
| Mar-25 |
25.77 |
19.00 |
20.42 |
70.98 |
38.00 |
48.04 |
9.13 |
| Feb-25 |
28.27 |
18.90 |
21.45 |
43.95 |
25.04 |
29.06 |
9.59 |
| Jan-25 |
30.50 |
20.15 |
24.75 |
46.84 |
24.44 |
33.53 |
11.06 |
| Share Prices Of
2024
|
| Dec-24 |
29.79 |
23.12 |
25.70 |
42.63 |
28.68 |
34.81 |
11.49 |
| Nov-24 |
27.99 |
22.50 |
25.45 |
45.64 |
28.00 |
34.47 |
11.38 |
| Oct-24 |
25.00 |
20.65 |
23.75 |
33.86 |
24.88 |
32.17 |
10.62 |
| Sep-24 |
25.99 |
21.69 |
22.90 |
38.27 |
27.09 |
31.02 |
10.24 |
| Aug-24 |
30.29 |
21.75 |
22.40 |
42.82 |
28.61 |
30.34 |
10.01 |
| Jul-24 |
33.74 |
20.00 |
30.54 |
50.49 |
24.35 |
41.37 |
13.65 |
| Jun-24 |
24.43 |
19.13 |
21.24 |
38.15 |
24.71 |
28.77 |
9.49 |
| May-24 |
26.81 |
21.50 |
22.22 |
41.24 |
28.18 |
30.10 |
9.93 |
| Apr-24 |
24.00 |
18.80 |
22.75 |
33.56 |
24.61 |
30.82 |
10.17 |
| Mar-24 |
26.97 |
17.58 |
18.80 |
38.34 |
22.56 |
25.47 |
8.40 |
| Feb-24 |
27.41 |
22.02 |
24.61 |
34.25 |
26.49 |
29.73 |
11.00 |
| Jan-24 |
28.38 |
18.35 |
25.50 |
37.89 |
20.61 |
30.81 |
11.40 |
| Share Prices Of
2023
|
| Dec-23 |
21.99 |
18.68 |
20.00 |
27.89 |
21.08 |
24.16 |
8.94 |
| Nov-23 |
21.15 |
18.15 |
19.99 |
27.03 |
20.46 |
24.15 |
8.94 |
| Oct-23 |
21.02 |
17.06 |
19.75 |
28.05 |
19.90 |
23.86 |
8.83 |
| Sep-23 |
19.92 |
15.89 |
18.50 |
26.56 |
18.40 |
22.35 |
8.27 |
| Aug-23 |
20.25 |
17.28 |
19.10 |
25.39 |
19.70 |
23.07 |
8.54 |
| Jul-23 |
23.00 |
17.71 |
18.87 |
30.49 |
20.08 |
22.80 |
8.43 |
| Jun-23 |
23.49 |
19.00 |
22.50 |
29.30 |
21.97 |
27.18 |
10.06 |
| May-23 |
21.82 |
19.00 |
19.00 |
26.89 |
22.95 |
22.95 |
8.49 |
| Apr-23 |
21.50 |
18.55 |
20.68 |
27.94 |
20.80 |
24.98 |
9.24 |
| Mar-23 |
23.25 |
17.25 |
18.95 |
28.58 |
18.97 |
22.89 |
8.47 |
| Feb-23 |
23.10 |
18.10 |
22.60 |
33.97 |
24.93 |
32.59 |
10.10 |
| Jan-23 |
23.80 |
20.25 |
20.90 |
36.14 |
29.13 |
30.14 |
9.34 |
|
|
 |
|