| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
17.50
|
20.85
|
16.00
|
20.17
|
32975
|
192
|
630.48
|
9.02
|
78581.00
|
|
04-aug-2026
|
16.50
|
17.50
|
16.00
|
17.38
|
3490
|
38
|
58.32
|
7.77
|
78428.95
|
|
03-aug-2026
|
16.16
|
16.70
|
15.75
|
16.68
|
351
|
21
|
5.68
|
7.46
|
78639.03
|
|
31-jul-2026
|
15.86
|
16.47
|
15.76
|
16.47
|
370
|
15
|
5.99
|
7.36
|
78094.64
|
|
30-jul-2026
|
15.75
|
16.40
|
15.60
|
16.18
|
473
|
18
|
7.51
|
7.23
|
77928.15
|
|
29-jul-2026
|
16.50
|
16.50
|
16.00
|
16.50
|
105
|
12
|
1.69
|
7.38
|
77654.60
|
|
28-jul-2026
|
15.85
|
16.48
|
15.85
|
16.48
|
30
|
7
|
0.49
|
7.37
|
76765.92
|
|
27-jul-2026
|
15.75
|
16.50
|
15.01
|
16.06
|
10324
|
80
|
163.07
|
7.18
|
76835.78
|
|
24-jul-2026
|
16.00
|
16.25
|
15.60
|
16.20
|
5118
|
28
|
82.45
|
7.24
|
76059.77
|
|
23-jul-2026
|
15.96
|
15.96
|
15.18
|
15.75
|
501
|
15
|
7.86
|
7.04
|
76391.39
|
|
|
|