|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Porwal Auto Components Ltd | | Industry : Auto Ancillaries | | BSE Code: | 532933 |  | NSE Symbol: | NA |  | P/E : | 7.76 | | ISIN Demat: | INE386I01018 |  | Div & Yield %: | 0 |  | EPS : | 6.57 | | Book Value: | 48.2450331 |  | Market Cap (Rs.Cr): | 76.99 |  | Face Value : | 10 | |
|
| May-26 |
58.20 |
49.00 |
49.74 |
808.32 |
607.41 |
625.90 |
75.11 |
| Apr-26 |
54.14 |
46.27 |
53.81 |
698.95 |
553.63 |
677.11 |
81.25 |
| Mar-26 |
56.77 |
42.30 |
50.30 |
797.05 |
447.62 |
632.94 |
75.95 |
| Feb-26 |
70.88 |
52.11 |
53.47 |
959.31 |
633.59 |
672.83 |
80.74 |
| Jan-26 |
60.30 |
51.95 |
58.77 |
793.65 |
617.45 |
739.52 |
88.74 |
| Share Prices Of
2025
|
| Dec-25 |
61.49 |
53.50 |
56.80 |
812.60 |
611.90 |
714.73 |
85.77 |
| Nov-25 |
65.00 |
52.55 |
60.56 |
835.40 |
573.60 |
762.05 |
91.45 |
| Oct-25 |
62.90 |
50.95 |
54.25 |
839.97 |
610.91 |
682.65 |
81.92 |
| Sep-25 |
66.00 |
56.20 |
57.93 |
847.19 |
695.31 |
728.95 |
87.47 |
| Aug-25 |
66.75 |
46.00 |
59.48 |
968.15 |
557.39 |
748.46 |
89.81 |
| Jul-25 |
54.90 |
45.30 |
46.75 |
737.72 |
532.42 |
588.27 |
70.59 |
| Jun-25 |
53.53 |
44.80 |
52.04 |
692.87 |
544.76 |
654.84 |
78.58 |
| May-25 |
49.99 |
37.00 |
45.98 |
679.03 |
407.63 |
578.58 |
69.43 |
| Apr-25 |
51.35 |
37.00 |
42.70 |
732.13 |
430.13 |
537.31 |
64.48 |
| Mar-25 |
51.99 |
41.00 |
44.11 |
769.33 |
498.65 |
555.05 |
66.61 |
| Feb-25 |
59.50 |
43.00 |
45.14 |
30.12 |
17.47 |
20.72 |
68.16 |
| Jan-25 |
62.00 |
50.51 |
54.88 |
30.57 |
21.69 |
25.19 |
82.87 |
| Share Prices Of
2024
|
| Dec-24 |
65.40 |
53.01 |
57.71 |
31.20 |
23.87 |
26.49 |
87.14 |
| Nov-24 |
68.14 |
50.00 |
55.58 |
32.22 |
22.79 |
25.51 |
83.93 |
| Oct-24 |
74.80 |
51.51 |
62.51 |
35.70 |
20.72 |
28.69 |
94.39 |
| Sep-24 |
73.00 |
60.00 |
61.47 |
35.90 |
26.88 |
28.21 |
92.82 |
| Aug-24 |
74.00 |
60.00 |
63.25 |
35.83 |
26.02 |
29.03 |
95.51 |
| Jul-24 |
83.90 |
66.30 |
70.13 |
41.57 |
29.21 |
32.19 |
105.90 |
| Jun-24 |
83.39 |
45.00 |
72.53 |
41.48 |
17.33 |
33.29 |
109.52 |
| May-24 |
70.68 |
52.10 |
54.33 |
35.99 |
23.36 |
24.94 |
82.04 |
| Apr-24 |
64.89 |
51.00 |
62.93 |
30.71 |
20.95 |
28.88 |
95.02 |
| Mar-24 |
70.00 |
47.14 |
50.90 |
33.97 |
20.37 |
23.36 |
76.86 |
| Feb-24 |
69.50 |
47.00 |
65.04 |
0.00 |
0.00 |
0.00 |
98.21 |
| Jan-24 |
55.60 |
41.70 |
54.90 |
0.00 |
0.00 |
0.00 |
82.90 |
| Share Prices Of
2023
|
| Dec-23 |
50.99 |
43.25 |
44.07 |
0.00 |
0.00 |
0.00 |
66.55 |
| Nov-23 |
51.77 |
39.00 |
49.90 |
0.00 |
0.00 |
0.00 |
75.35 |
| Oct-23 |
44.90 |
35.70 |
37.68 |
0.00 |
0.00 |
0.00 |
56.90 |
| Sep-23 |
44.45 |
31.66 |
37.60 |
0.00 |
0.00 |
0.00 |
56.78 |
| Aug-23 |
35.58 |
22.72 |
33.88 |
0.00 |
0.00 |
0.00 |
51.16 |
| Jul-23 |
26.79 |
23.00 |
24.80 |
0.00 |
0.00 |
0.00 |
37.45 |
| Jun-23 |
27.40 |
23.13 |
24.45 |
0.00 |
0.00 |
0.00 |
36.92 |
| May-23 |
31.00 |
21.10 |
24.34 |
0.00 |
0.00 |
0.00 |
36.75 |
| Apr-23 |
23.70 |
19.11 |
22.15 |
0.00 |
0.00 |
0.00 |
33.45 |
| Mar-23 |
24.99 |
17.70 |
19.13 |
0.00 |
0.00 |
0.00 |
28.89 |
| Feb-23 |
25.00 |
21.45 |
22.20 |
0.00 |
0.00 |
0.00 |
33.52 |
| Jan-23 |
27.60 |
22.75 |
24.55 |
0.00 |
0.00 |
0.00 |
37.07 |
|
|
 |
|