| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
1299.25
|
1364.40
|
1275.00
|
1287.95
|
2364
|
108
|
3111.64
|
545.07
|
76570.35
|
|
01-sep-2026
|
1243.95
|
1322.90
|
1220.00
|
1299.25
|
3197
|
135
|
4023.01
|
549.86
|
76944.28
|
|
31-aug-2026
|
1233.00
|
1249.90
|
1208.00
|
1225.80
|
2083
|
119
|
2538.97
|
518.77
|
76957.27
|
|
28-aug-2026
|
1270.00
|
1274.00
|
1224.00
|
1242.20
|
1737
|
116
|
2171.89
|
525.71
|
77264.51
|
|
27-aug-2026
|
1278.20
|
1313.00
|
1265.00
|
1285.00
|
1149
|
70
|
1482.11
|
543.83
|
76933.59
|
|
26-aug-2026
|
1355.60
|
1355.60
|
1261.50
|
1284.15
|
6257
|
357
|
8136.24
|
543.47
|
77472.94
|
|
25-aug-2026
|
1387.30
|
1395.50
|
1361.00
|
1380.10
|
989
|
54
|
1362.00
|
584.07
|
77656.09
|
|
24-aug-2026
|
1410.00
|
1410.50
|
1331.30
|
1351.75
|
2716
|
116
|
3709.35
|
572.07
|
77369.11
|
|
21-aug-2026
|
1439.75
|
1439.75
|
1382.60
|
1411.15
|
963
|
55
|
1361.04
|
597.21
|
77540.83
|
|
20-aug-2026
|
1379.00
|
1429.00
|
1374.00
|
1423.40
|
1507
|
83
|
2125.26
|
602.40
|
77537.72
|
|
|
|