| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
119.90
|
143.80
|
119.85
|
143.80
|
16118
|
216
|
2225.44
|
137.89
|
74858.99
|
|
18-sep-2026
|
130.00
|
135.00
|
115.00
|
119.85
|
3792
|
62
|
442.11
|
114.93
|
74294.96
|
|
17-sep-2026
|
130.00
|
135.00
|
128.10
|
130.00
|
508
|
15
|
66.80
|
124.66
|
74314.59
|
|
16-sep-2026
|
133.00
|
133.00
|
124.75
|
127.25
|
321
|
22
|
41.46
|
122.02
|
74336.45
|
|
15-sep-2026
|
130.60
|
138.80
|
130.60
|
132.20
|
224
|
31
|
29.92
|
126.77
|
74003.82
|
|
09-sep-2026
|
136.25
|
140.90
|
136.00
|
140.90
|
9
|
4
|
1.24
|
135.11
|
74764.23
|
|
08-sep-2026
|
130.55
|
142.00
|
130.55
|
136.90
|
184
|
12
|
25.51
|
131.28
|
75577.58
|
|
07-sep-2026
|
139.90
|
139.90
|
137.50
|
137.50
|
51
|
6
|
7.02
|
131.85
|
76132.81
|
|
04-sep-2026
|
135.25
|
138.00
|
130.00
|
130.35
|
354
|
23
|
47.92
|
125.00
|
76515.43
|
|
03-sep-2026
|
133.95
|
140.00
|
133.95
|
140.00
|
110
|
3
|
15.37
|
134.25
|
76152.86
|
|
|
|