| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
30.30
|
30.40
|
30.01
|
30.17
|
56
|
4
|
1.70
|
152.86
|
76570.35
|
|
01-sep-2026
|
30.00
|
30.64
|
28.56
|
30.64
|
3167
|
11
|
92.37
|
155.24
|
76944.28
|
|
31-aug-2026
|
29.72
|
30.53
|
29.72
|
30.00
|
964
|
176
|
28.87
|
152.00
|
76957.27
|
|
28-aug-2026
|
30.00
|
30.50
|
29.04
|
30.49
|
312
|
15
|
9.29
|
154.48
|
77264.51
|
|
27-aug-2026
|
30.20
|
30.50
|
30.10
|
30.50
|
129
|
8
|
3.90
|
154.54
|
76933.59
|
|
26-aug-2026
|
30.55
|
30.55
|
30.30
|
30.30
|
57
|
6
|
1.73
|
153.52
|
77472.94
|
|
25-aug-2026
|
30.25
|
30.46
|
29.06
|
30.42
|
2035
|
17
|
60.66
|
154.13
|
77656.09
|
|
24-aug-2026
|
30.14
|
31.00
|
30.09
|
30.09
|
1183
|
247
|
35.87
|
152.46
|
77369.11
|
|
21-aug-2026
|
30.50
|
30.75
|
30.00
|
30.75
|
519
|
9
|
15.68
|
155.80
|
77540.83
|
|
20-aug-2026
|
30.55
|
31.50
|
30.00
|
30.10
|
2756
|
36
|
84.50
|
152.51
|
77537.72
|
|
|
|