|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Rishiroop Ltd | | Industry : Trading | | BSE Code: | 526492 |  | NSE Symbol: | NA |  | P/E : | 15.66 | | ISIN Demat: | INE582D01013 |  | Div & Yield %: | 1.31 |  | EPS : | 7.31 | | Book Value: | 149.5957463 |  | Market Cap (Rs.Cr): | 104.88 |  | Face Value : | 10 | |
|
| Jul-26 |
99.70 |
90.05 |
94.03 |
9.51 |
7.92 |
8.45 |
86.17 |
| Jun-26 |
99.85 |
82.60 |
92.53 |
9.53 |
7.28 |
8.31 |
84.79 |
| May-26 |
105.00 |
90.00 |
92.50 |
9.80 |
7.82 |
8.31 |
84.76 |
| Apr-26 |
105.49 |
75.00 |
92.66 |
9.79 |
6.53 |
8.32 |
84.91 |
| Mar-26 |
94.50 |
71.50 |
72.30 |
9.38 |
6.35 |
6.50 |
66.25 |
| Feb-26 |
105.00 |
90.00 |
92.58 |
9.61 |
7.75 |
8.32 |
84.84 |
| Jan-26 |
103.90 |
85.20 |
90.60 |
9.56 |
7.25 |
8.14 |
83.02 |
| Share Prices Of
2025
|
| Dec-25 |
115.00 |
100.00 |
101.60 |
11.15 |
8.84 |
9.13 |
93.10 |
| Nov-25 |
126.60 |
104.00 |
106.20 |
11.80 |
9.17 |
9.54 |
97.32 |
| Oct-25 |
133.95 |
116.30 |
122.65 |
12.70 |
10.01 |
11.02 |
112.39 |
| Sep-25 |
139.00 |
125.00 |
127.95 |
13.47 |
11.19 |
11.49 |
117.25 |
| Aug-25 |
141.00 |
112.00 |
130.85 |
13.62 |
8.94 |
11.76 |
119.91 |
| Jul-25 |
139.70 |
123.50 |
125.25 |
13.38 |
10.94 |
11.25 |
114.77 |
| Jun-25 |
139.95 |
114.60 |
132.05 |
13.44 |
10.16 |
11.86 |
121.01 |
| May-25 |
122.50 |
110.15 |
117.00 |
11.52 |
9.50 |
10.51 |
107.21 |
| Apr-25 |
128.80 |
102.00 |
117.15 |
11.90 |
8.92 |
10.52 |
107.35 |
| Mar-25 |
129.50 |
99.90 |
100.90 |
12.06 |
8.89 |
9.06 |
92.46 |
| Feb-25 |
198.90 |
115.00 |
120.05 |
8.52 |
4.57 |
4.98 |
110.01 |
| Jan-25 |
234.00 |
181.20 |
190.55 |
9.94 |
7.20 |
7.90 |
174.61 |
| Share Prices Of
2024
|
| Dec-24 |
245.00 |
214.05 |
225.15 |
10.68 |
8.84 |
9.34 |
206.32 |
| Nov-24 |
261.00 |
222.00 |
230.90 |
11.46 |
8.96 |
9.58 |
211.59 |
| Oct-24 |
292.75 |
189.00 |
238.05 |
12.52 |
7.78 |
9.88 |
218.14 |
| Sep-24 |
207.45 |
174.30 |
196.15 |
8.85 |
7.11 |
8.14 |
179.74 |
| Aug-24 |
192.65 |
170.00 |
178.85 |
8.28 |
6.80 |
7.42 |
163.89 |
| Jul-24 |
187.25 |
170.00 |
183.10 |
7.89 |
6.92 |
7.60 |
167.79 |
| Jun-24 |
178.70 |
150.30 |
169.95 |
7.67 |
6.02 |
7.05 |
155.74 |
| May-24 |
199.90 |
166.60 |
172.85 |
8.68 |
6.63 |
7.17 |
158.39 |
| Apr-24 |
197.00 |
176.00 |
186.15 |
8.43 |
7.12 |
7.72 |
170.58 |
| Mar-24 |
199.75 |
156.05 |
177.35 |
8.79 |
6.23 |
7.36 |
162.52 |
| Feb-24 |
225.35 |
140.15 |
191.70 |
26.70 |
15.18 |
21.71 |
175.67 |
| Jan-24 |
148.50 |
124.00 |
144.35 |
17.30 |
13.84 |
16.35 |
132.28 |
| Share Prices Of
2023
|
| Dec-23 |
140.00 |
123.00 |
127.85 |
16.25 |
13.33 |
14.48 |
117.16 |
| Nov-23 |
140.45 |
114.00 |
135.15 |
16.53 |
12.34 |
15.31 |
123.85 |
| Oct-23 |
141.50 |
110.00 |
119.35 |
16.69 |
11.63 |
13.52 |
109.37 |
| Sep-23 |
143.65 |
118.00 |
120.55 |
16.86 |
13.24 |
13.65 |
110.47 |
| Aug-23 |
144.00 |
103.90 |
134.55 |
16.81 |
11.01 |
15.24 |
123.30 |
| Jul-23 |
121.85 |
95.05 |
118.55 |
14.19 |
10.12 |
13.43 |
108.63 |
| Jun-23 |
108.80 |
90.00 |
104.29 |
13.17 |
8.85 |
11.81 |
95.57 |
| May-23 |
109.00 |
91.30 |
99.76 |
12.85 |
9.88 |
11.30 |
91.42 |
| Apr-23 |
104.89 |
88.00 |
98.99 |
12.56 |
9.73 |
11.21 |
90.71 |
| Mar-23 |
106.95 |
85.00 |
88.73 |
12.46 |
9.14 |
10.05 |
81.31 |
| Feb-23 |
111.00 |
95.60 |
99.45 |
6.87 |
5.06 |
5.51 |
91.13 |
| Jan-23 |
108.75 |
98.20 |
104.15 |
6.13 |
5.12 |
5.77 |
95.44 |
|
|
 |
|