|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Elegant Floriculture & Agrotech (India) Ltd | Industry : Miscellaneous | BSE Code: | 526473 |  | NSE Symbol: | NA |  | P/E : | 17.6 | ISIN Demat: | INE152E01013 |  | Div & Yield %: | 0 |  | EPS : | 0.45 | Book Value: | 11.385214 |  | Market Cap (Rs.Cr): | 20.35 |  | Face Value : | 10 | |
|
Jul-25 |
7.92 |
4.71 |
7.92 |
0.00 |
0.00 |
0.00 |
20.35 |
Jun-25 |
5.41 |
4.38 |
4.97 |
738.89 |
498.02 |
638.65 |
12.77 |
May-25 |
5.40 |
4.63 |
5.06 |
719.21 |
569.14 |
650.21 |
13.00 |
Apr-25 |
5.94 |
4.80 |
5.17 |
798.23 |
579.38 |
664.35 |
13.29 |
Mar-25 |
6.11 |
5.02 |
5.16 |
806.25 |
627.57 |
663.06 |
13.26 |
Feb-25 |
6.72 |
5.82 |
5.86 |
934.44 |
721.82 |
753.01 |
15.06 |
Jan-25 |
6.94 |
5.62 |
6.31 |
990.24 |
671.95 |
810.84 |
16.22 |
Share Prices Of
2024
|
Dec-24 |
6.94 |
6.26 |
6.52 |
920.99 |
773.52 |
837.82 |
16.76 |
Nov-24 |
7.76 |
6.17 |
6.55 |
838.69 |
593.90 |
841.68 |
16.83 |
Oct-24 |
7.68 |
6.03 |
7.18 |
839.01 |
561.13 |
718.00 |
14.36 |
Sep-24 |
7.00 |
6.20 |
6.50 |
735.74 |
610.16 |
650.00 |
13.00 |
Aug-24 |
6.80 |
5.37 |
6.32 |
708.12 |
462.87 |
632.00 |
12.64 |
Jul-24 |
7.05 |
5.12 |
6.35 |
797.79 |
442.81 |
635.00 |
12.70 |
Jun-24 |
6.90 |
5.53 |
6.12 |
784.35 |
510.53 |
612.00 |
12.24 |
May-24 |
6.88 |
6.00 |
6.09 |
758.56 |
573.25 |
609.00 |
12.18 |
Apr-24 |
7.25 |
5.88 |
6.35 |
762.88 |
564.02 |
635.00 |
12.70 |
Mar-24 |
6.86 |
5.31 |
5.83 |
716.28 |
468.37 |
583.00 |
11.66 |
Feb-24 |
7.80 |
6.25 |
6.70 |
0.00 |
0.00 |
0.00 |
13.40 |
Jan-24 |
8.90 |
6.61 |
7.23 |
0.00 |
0.00 |
0.00 |
14.46 |
Share Prices Of
2023
|
Dec-23 |
8.00 |
6.45 |
7.10 |
0.00 |
0.00 |
0.00 |
14.20 |
Nov-23 |
7.19 |
6.11 |
6.99 |
0.00 |
0.00 |
0.00 |
13.98 |
Oct-23 |
8.20 |
6.32 |
6.75 |
0.00 |
0.00 |
0.00 |
13.50 |
Sep-23 |
7.55 |
5.78 |
6.46 |
0.00 |
0.00 |
0.00 |
12.92 |
Aug-23 |
6.65 |
5.51 |
6.12 |
0.00 |
0.00 |
0.00 |
12.24 |
Jul-23 |
7.11 |
5.35 |
6.02 |
0.00 |
0.00 |
0.00 |
12.04 |
Jun-23 |
6.95 |
6.05 |
6.41 |
0.00 |
0.00 |
0.00 |
12.82 |
May-23 |
8.06 |
5.86 |
6.69 |
0.00 |
0.00 |
0.00 |
13.38 |
Apr-23 |
8.00 |
5.71 |
6.97 |
0.00 |
0.00 |
0.00 |
13.94 |
Mar-23 |
7.30 |
5.80 |
6.16 |
0.00 |
0.00 |
0.00 |
12.32 |
Feb-23 |
7.90 |
6.22 |
6.80 |
120.81 |
83.87 |
97.14 |
13.60 |
Jan-23 |
8.50 |
6.75 |
6.87 |
128.22 |
94.74 |
98.14 |
13.74 |
Share Prices Of
2022
|
Dec-22 |
8.45 |
6.94 |
7.99 |
125.78 |
89.82 |
114.14 |
15.98 |
Nov-22 |
9.56 |
8.00 |
8.07 |
146.21 |
113.29 |
115.29 |
16.14 |
Oct-22 |
11.43 |
7.45 |
9.14 |
166.49 |
101.13 |
130.57 |
18.28 |
Sep-22 |
10.39 |
8.35 |
8.64 |
151.94 |
115.28 |
123.43 |
17.28 |
Aug-22 |
12.79 |
9.36 |
9.94 |
189.68 |
125.91 |
142.00 |
19.88 |
Jul-22 |
15.70 |
9.76 |
11.61 |
245.56 |
139.43 |
165.86 |
23.22 |
Jun-22 |
14.75 |
7.45 |
9.30 |
210.71 |
97.29 |
132.86 |
18.60 |
May-22 |
28.70 |
15.50 |
15.50 |
410.00 |
221.43 |
221.43 |
31.00 |
Apr-22 |
61.15 |
30.20 |
30.20 |
962.50 |
431.43 |
431.43 |
60.40 |
Mar-22 |
43.70 |
16.75 |
43.70 |
624.29 |
239.29 |
624.29 |
87.40 |
Feb-22 |
15.98 |
8.34 |
15.98 |
0.00 |
0.00 |
0.00 |
31.96 |
Jan-22 |
10.04 |
4.70 |
9.23 |
0.00 |
0.00 |
0.00 |
18.46 |
|
|
 |
|