Exchange |
Group |
|
|
|
|
 |
|
01-aug-2025
|
8.71
|
8.71
|
8.70
|
8.71
|
1010055
|
874
|
8796.00
|
22.38
|
80599.91
|
31-jul-2025
|
6.75
|
7.92
|
6.52
|
7.92
|
1255212
|
746
|
8973.13
|
20.35
|
81185.58
|
30-jul-2025
|
7.20
|
7.20
|
7.20
|
7.20
|
124185
|
141
|
894.13
|
18.50
|
81481.86
|
29-jul-2025
|
5.00
|
6.00
|
5.00
|
6.00
|
438236
|
171
|
2473.94
|
15.42
|
81337.95
|
28-jul-2025
|
4.92
|
5.08
|
4.92
|
5.00
|
4705
|
32
|
23.35
|
12.85
|
80891.02
|
25-jul-2025
|
5.11
|
5.11
|
4.90
|
5.03
|
15614
|
54
|
77.47
|
12.93
|
81463.09
|
24-jul-2025
|
5.00
|
5.10
|
4.94
|
5.06
|
15221
|
38
|
76.59
|
13.00
|
82184.17
|
23-jul-2025
|
4.92
|
5.09
|
4.92
|
5.06
|
9075
|
42
|
45.59
|
13.00
|
82726.64
|
22-jul-2025
|
4.93
|
5.39
|
4.81
|
5.02
|
54086
|
113
|
271.19
|
12.90
|
82186.81
|
21-jul-2025
|
5.01
|
5.05
|
4.81
|
4.89
|
50879
|
105
|
247.11
|
12.57
|
82200.34
|
|
|
|