| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-sep-2026
|
263.85
|
319.80
|
263.15
|
319.80
|
60285
|
1917
|
18473.44
|
815.51
|
74858.99
|
|
18-sep-2026
|
266.05
|
270.00
|
262.00
|
266.50
|
2584
|
116
|
687.32
|
679.59
|
74294.96
|
|
17-sep-2026
|
268.70
|
268.70
|
263.75
|
264.05
|
1279
|
73
|
341.37
|
673.34
|
74314.59
|
|
16-sep-2026
|
272.00
|
272.00
|
260.10
|
261.35
|
1767
|
133
|
465.56
|
666.46
|
74336.45
|
|
15-sep-2026
|
289.00
|
289.00
|
263.10
|
263.30
|
4223
|
332
|
1135.95
|
671.43
|
74003.82
|
|
11-sep-2026
|
244.05
|
269.00
|
242.10
|
265.70
|
27869
|
1285
|
7140.02
|
677.55
|
74781.76
|
|
10-sep-2026
|
273.25
|
279.60
|
241.80
|
251.75
|
30623
|
1025
|
7923.44
|
641.98
|
74902.59
|
|
09-sep-2026
|
277.75
|
277.75
|
271.00
|
272.35
|
6553
|
348
|
1797.78
|
694.51
|
74764.23
|
|
08-sep-2026
|
282.55
|
285.95
|
273.05
|
276.40
|
5989
|
273
|
1680.72
|
704.83
|
75577.58
|
|
07-sep-2026
|
282.80
|
291.15
|
280.35
|
282.55
|
5073
|
175
|
1445.25
|
720.52
|
76132.81
|
|
|
|