| Exchange |
Group |
|
|
|
|
|
 |
|
|
28-aug-2026
|
51.25
|
52.30
|
49.15
|
50.84
|
3019
|
176
|
155.56
|
248.99
|
77264.51
|
|
27-aug-2026
|
52.45
|
52.80
|
51.57
|
51.93
|
3550
|
72
|
184.69
|
254.33
|
76933.59
|
|
26-aug-2026
|
50.00
|
52.96
|
50.00
|
51.69
|
12020
|
259
|
620.10
|
253.16
|
77472.94
|
|
25-aug-2026
|
49.88
|
50.50
|
49.01
|
50.03
|
5323
|
262
|
265.76
|
245.03
|
77656.09
|
|
24-aug-2026
|
53.70
|
53.70
|
49.00
|
49.42
|
4555
|
127
|
224.70
|
242.04
|
77369.11
|
|
21-aug-2026
|
48.29
|
50.51
|
48.29
|
49.66
|
6129
|
188
|
305.81
|
243.21
|
77540.83
|
|
20-aug-2026
|
50.94
|
50.94
|
49.25
|
49.28
|
7597
|
134
|
378.60
|
241.35
|
77537.72
|
|
19-aug-2026
|
50.50
|
51.00
|
49.71
|
50.02
|
3476
|
55
|
174.05
|
244.98
|
76909.68
|
|
18-aug-2026
|
50.55
|
50.55
|
49.90
|
49.98
|
2650
|
64
|
132.95
|
244.78
|
77235.46
|
|
17-aug-2026
|
52.00
|
52.00
|
49.65
|
50.10
|
14970
|
402
|
762.41
|
245.37
|
77728.16
|
|
|
|