| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
361.25
|
364.20
|
355.75
|
355.75
|
231550
|
5603
|
83537.87
|
87934.71
|
77537.72
|
|
19-aug-2026
|
358.65
|
360.00
|
355.20
|
359.45
|
112551
|
1858
|
40370.57
|
88844.12
|
76909.68
|
|
18-aug-2026
|
351.05
|
358.50
|
351.05
|
357.45
|
117213
|
2573
|
41611.24
|
88349.79
|
77235.46
|
|
17-aug-2026
|
351.05
|
356.35
|
349.65
|
354.40
|
125109
|
2823
|
44159.13
|
87595.93
|
77728.16
|
|
14-aug-2026
|
352.00
|
354.50
|
351.10
|
353.00
|
94684
|
2128
|
33395.61
|
87249.89
|
78009.25
|
|
13-aug-2026
|
357.55
|
357.55
|
352.10
|
352.80
|
57421
|
1086
|
20316.27
|
87200.46
|
78079.96
|
|
12-aug-2026
|
352.65
|
357.50
|
352.65
|
355.00
|
75629
|
2220
|
26892.86
|
87744.23
|
77966.35
|
|
11-aug-2026
|
358.55
|
358.55
|
352.25
|
355.00
|
167016
|
2593
|
59073.13
|
87690.87
|
78154.25
|
|
10-aug-2026
|
356.60
|
358.75
|
354.05
|
357.00
|
124220
|
3485
|
44208.55
|
88184.91
|
78542.44
|
|
07-aug-2026
|
353.40
|
359.55
|
350.80
|
358.80
|
72802
|
1737
|
25838.74
|
88629.54
|
78499.17
|
|
|
|