|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Arcee Industries Ltd | | Industry : Steel - Medium / Small | | BSE Code: | 520121 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE276D01012 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 6.1478599 |  | Market Cap (Rs.Cr): | 6.17 |  | Face Value : | 10 | |
|
| Aug-26 |
16.01 |
14.25 |
14.25 |
0.00 |
0.00 |
0.00 |
7.32 |
| Jul-26 |
16.69 |
15.12 |
16.69 |
0.00 |
0.00 |
0.00 |
8.58 |
| Jun-26 |
17.80 |
11.68 |
15.94 |
0.00 |
0.00 |
0.00 |
8.19 |
| May-26 |
16.40 |
11.95 |
12.29 |
0.00 |
0.00 |
0.00 |
6.32 |
| Apr-26 |
17.99 |
13.66 |
14.97 |
0.00 |
0.00 |
0.00 |
7.69 |
| Mar-26 |
19.11 |
15.11 |
18.35 |
0.00 |
0.00 |
0.00 |
9.43 |
| Feb-26 |
14.82 |
12.25 |
14.82 |
0.00 |
0.00 |
0.00 |
7.62 |
| Jan-26 |
13.00 |
7.87 |
13.00 |
0.00 |
0.00 |
0.00 |
6.68 |
| Share Prices Of
2025
|
| Dec-25 |
7.50 |
4.79 |
7.50 |
0.00 |
0.00 |
0.00 |
3.86 |
| Nov-25 |
8.30 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
3.21 |
| Oct-25 |
7.55 |
5.57 |
7.55 |
0.00 |
0.00 |
0.00 |
3.88 |
| Sep-25 |
6.66 |
5.10 |
5.60 |
0.00 |
0.00 |
0.00 |
2.88 |
| Aug-25 |
6.30 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
2.75 |
| Jul-25 |
6.66 |
5.80 |
6.00 |
0.00 |
0.00 |
0.00 |
3.08 |
| Jun-25 |
7.16 |
5.70 |
6.15 |
0.00 |
0.00 |
0.00 |
3.16 |
| May-25 |
7.52 |
6.15 |
6.56 |
0.00 |
0.00 |
0.00 |
3.37 |
| Apr-25 |
7.26 |
5.60 |
6.89 |
0.00 |
0.00 |
0.00 |
3.54 |
| Mar-25 |
6.31 |
4.43 |
6.17 |
0.00 |
0.00 |
0.00 |
3.17 |
| Feb-25 |
6.30 |
4.72 |
4.95 |
0.00 |
0.00 |
0.00 |
2.54 |
| Jan-25 |
6.35 |
5.50 |
6.00 |
0.00 |
0.00 |
0.00 |
3.08 |
| Share Prices Of
2024
|
| Dec-24 |
6.69 |
5.33 |
5.97 |
0.00 |
0.00 |
0.00 |
3.07 |
| Nov-24 |
6.95 |
5.73 |
6.59 |
0.00 |
0.00 |
0.00 |
3.39 |
| Oct-24 |
6.90 |
5.50 |
6.21 |
0.00 |
0.00 |
0.00 |
3.19 |
| Sep-24 |
6.85 |
5.99 |
6.39 |
0.00 |
0.00 |
0.00 |
3.28 |
| Aug-24 |
6.95 |
5.71 |
6.51 |
0.00 |
0.00 |
0.00 |
3.35 |
| Jul-24 |
6.59 |
5.48 |
6.41 |
0.00 |
0.00 |
0.00 |
3.29 |
| Jun-24 |
6.51 |
5.17 |
6.10 |
0.00 |
0.00 |
0.00 |
3.14 |
| May-24 |
7.05 |
5.38 |
5.71 |
0.00 |
0.00 |
0.00 |
2.93 |
| Apr-24 |
7.02 |
5.31 |
6.68 |
0.00 |
0.00 |
0.00 |
3.43 |
| Mar-24 |
6.40 |
5.31 |
5.31 |
0.00 |
0.00 |
0.00 |
2.73 |
| Feb-24 |
7.15 |
5.75 |
5.77 |
0.00 |
0.00 |
0.00 |
2.97 |
| Jan-24 |
7.20 |
6.05 |
7.10 |
0.00 |
0.00 |
0.00 |
3.65 |
| Share Prices Of
2023
|
| Dec-23 |
7.01 |
6.07 |
6.53 |
0.00 |
0.00 |
0.00 |
3.36 |
| Nov-23 |
7.20 |
5.63 |
6.50 |
0.00 |
0.00 |
0.00 |
3.34 |
| Oct-23 |
7.65 |
5.54 |
6.94 |
0.00 |
0.00 |
0.00 |
3.57 |
| Sep-23 |
7.11 |
6.03 |
6.87 |
0.00 |
0.00 |
0.00 |
3.53 |
| Aug-23 |
7.00 |
5.13 |
6.50 |
0.00 |
0.00 |
0.00 |
3.34 |
| Jul-23 |
6.59 |
5.25 |
5.64 |
0.00 |
0.00 |
0.00 |
2.90 |
| Jun-23 |
7.00 |
5.27 |
6.23 |
0.00 |
0.00 |
0.00 |
3.20 |
| May-23 |
7.38 |
5.91 |
6.49 |
0.00 |
0.00 |
0.00 |
3.34 |
| Apr-23 |
7.85 |
5.76 |
6.90 |
0.00 |
0.00 |
0.00 |
3.55 |
| Mar-23 |
8.07 |
5.85 |
6.08 |
0.00 |
0.00 |
0.00 |
3.13 |
| Feb-23 |
8.40 |
6.67 |
7.69 |
9.71 |
6.81 |
8.59 |
3.95 |
| Jan-23 |
8.40 |
6.65 |
8.28 |
9.62 |
6.76 |
9.25 |
4.26 |
|
|
 |
|