| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
25.19
|
25.93
|
25.19
|
25.93
|
1600
|
13
|
41.34
|
15.28
|
76570.35
|
|
01-sep-2026
|
24.70
|
24.70
|
24.70
|
24.70
|
200
|
2
|
4.94
|
14.56
|
76944.28
|
|
31-aug-2026
|
26.41
|
26.41
|
25.61
|
25.61
|
400
|
3
|
10.41
|
15.09
|
76957.27
|
|
28-aug-2026
|
26.90
|
26.95
|
26.90
|
26.95
|
200
|
2
|
5.39
|
15.88
|
77264.51
|
|
27-aug-2026
|
27.27
|
27.27
|
27.27
|
27.27
|
100
|
1
|
2.73
|
16.07
|
76933.59
|
|
26-aug-2026
|
27.83
|
27.83
|
27.50
|
27.83
|
900
|
8
|
24.85
|
16.40
|
77472.94
|
|
25-aug-2026
|
28.83
|
28.83
|
28.40
|
28.40
|
200
|
2
|
5.72
|
16.74
|
77656.09
|
|
24-aug-2026
|
30.00
|
30.00
|
29.40
|
29.42
|
800
|
5
|
23.66
|
17.34
|
77369.11
|
|
21-aug-2026
|
30.94
|
30.94
|
30.50
|
30.50
|
300
|
3
|
9.19
|
17.97
|
77540.83
|
|
20-aug-2026
|
32.23
|
32.23
|
31.25
|
31.25
|
300
|
3
|
9.47
|
18.42
|
77537.72
|
|
|
|