| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-sep-2026
|
69.29
|
73.50
|
68.10
|
72.52
|
98725
|
573
|
6934.41
|
200.66
|
74314.59
|
|
16-sep-2026
|
77.00
|
77.00
|
68.00
|
69.29
|
93844
|
951
|
6617.51
|
191.72
|
74336.45
|
|
15-sep-2026
|
80.99
|
80.99
|
72.36
|
74.41
|
121239
|
979
|
9123.29
|
205.89
|
74003.82
|
|
11-sep-2026
|
81.55
|
82.80
|
78.00
|
78.86
|
41699
|
468
|
3364.78
|
218.20
|
74781.76
|
|
10-sep-2026
|
84.35
|
84.85
|
80.00
|
81.71
|
39163
|
348
|
3228.38
|
226.09
|
74902.59
|
|
09-sep-2026
|
84.65
|
84.65
|
83.15
|
83.32
|
16131
|
205
|
1345.40
|
230.54
|
74764.23
|
|
08-sep-2026
|
83.53
|
88.80
|
82.90
|
84.65
|
66378
|
500
|
5660.77
|
234.22
|
75577.58
|
|
07-sep-2026
|
84.50
|
85.75
|
82.00
|
83.53
|
23419
|
326
|
1958.43
|
231.12
|
76132.81
|
|
04-sep-2026
|
85.00
|
85.00
|
83.11
|
84.26
|
17607
|
232
|
1484.36
|
233.14
|
76515.43
|
|
03-sep-2026
|
84.45
|
84.45
|
82.00
|
83.84
|
20159
|
265
|
1686.14
|
231.98
|
76152.86
|
|
|
|