| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
13098.00
|
13124.15
|
12862.45
|
13002.55
|
436
|
232
|
5646.73
|
14860.05
|
74781.76
|
|
10-sep-2026
|
13292.00
|
13315.10
|
13039.75
|
13098.50
|
337
|
120
|
4425.90
|
14969.71
|
74902.59
|
|
09-sep-2026
|
13297.05
|
13504.35
|
13250.00
|
13294.90
|
198
|
95
|
2653.51
|
15194.17
|
74764.23
|
|
08-sep-2026
|
13476.50
|
13476.50
|
13260.00
|
13287.05
|
110
|
63
|
1466.10
|
15185.20
|
75577.58
|
|
07-sep-2026
|
13602.00
|
13627.70
|
13401.00
|
13476.50
|
217
|
117
|
2926.36
|
15401.71
|
76132.81
|
|
04-sep-2026
|
13642.20
|
13642.20
|
13543.50
|
13585.75
|
227
|
102
|
3085.13
|
15526.57
|
76515.43
|
|
03-sep-2026
|
13550.00
|
13690.00
|
13550.00
|
13642.20
|
165
|
100
|
2249.28
|
15591.08
|
76152.86
|
|
02-sep-2026
|
13631.00
|
13659.60
|
13450.00
|
13572.20
|
103
|
69
|
1401.22
|
15511.08
|
76570.35
|
|
01-sep-2026
|
13660.00
|
13760.90
|
13625.00
|
13687.45
|
260
|
129
|
3552.96
|
15642.80
|
76944.28
|
|
31-aug-2026
|
13763.00
|
13926.05
|
13603.05
|
13689.20
|
266
|
172
|
3656.98
|
15644.80
|
76957.27
|
|
|
|