| Exchange |
Group |
|
|
|
|
|
 |
|
|
18-sep-2026
|
1050.00
|
1106.00
|
1047.65
|
1093.25
|
79915
|
3820
|
85952.27
|
7024.80
|
74294.96
|
|
17-sep-2026
|
1040.00
|
1055.95
|
1021.00
|
1046.80
|
25152
|
1329
|
26211.09
|
6726.33
|
74314.59
|
|
16-sep-2026
|
1082.30
|
1088.80
|
1021.10
|
1042.50
|
116403
|
4650
|
121918.66
|
6698.70
|
74336.45
|
|
15-sep-2026
|
1134.95
|
1175.00
|
1070.60
|
1080.90
|
133104
|
5784
|
148658.17
|
6945.44
|
74003.82
|
|
11-sep-2026
|
1133.15
|
1143.45
|
1105.25
|
1133.45
|
99278
|
3218
|
111351.19
|
7283.11
|
74781.76
|
|
10-sep-2026
|
1136.10
|
1193.90
|
1115.00
|
1138.05
|
206118
|
10233
|
237850.28
|
7312.67
|
74902.59
|
|
09-sep-2026
|
1094.00
|
1161.00
|
1077.50
|
1134.40
|
339013
|
13281
|
382994.92
|
7289.21
|
74764.23
|
|
08-sep-2026
|
1104.00
|
1110.80
|
1070.60
|
1094.15
|
91616
|
4727
|
99509.35
|
7030.58
|
75577.58
|
|
07-sep-2026
|
1066.05
|
1140.00
|
1066.05
|
1099.85
|
304195
|
12123
|
339869.66
|
7067.21
|
76132.81
|
|
04-sep-2026
|
1087.00
|
1100.00
|
1055.50
|
1078.95
|
109415
|
5747
|
117327.62
|
6932.91
|
76515.43
|
|
|
|