| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
8.90
|
8.90
|
8.78
|
8.78
|
74
|
9
|
0.66
|
4.70
|
76132.81
|
|
04-sep-2026
|
8.69
|
8.69
|
8.30
|
8.40
|
684
|
14
|
5.80
|
4.49
|
76515.43
|
|
03-sep-2026
|
8.69
|
8.69
|
8.69
|
8.69
|
174
|
11
|
1.51
|
4.65
|
76152.86
|
|
02-sep-2026
|
8.26
|
8.97
|
8.26
|
8.65
|
338
|
9
|
2.91
|
4.63
|
76570.35
|
|
01-sep-2026
|
9.30
|
10.00
|
8.25
|
8.25
|
7628
|
23
|
71.82
|
4.41
|
76944.28
|
|
31-aug-2026
|
9.40
|
9.40
|
9.29
|
9.30
|
1064
|
6
|
9.91
|
4.98
|
76957.27
|
|
28-aug-2026
|
8.93
|
9.40
|
8.93
|
9.40
|
1035
|
5
|
9.66
|
5.03
|
77264.51
|
|
27-aug-2026
|
8.10
|
8.93
|
8.10
|
8.93
|
890
|
9
|
7.82
|
4.78
|
76933.59
|
|
26-aug-2026
|
9.10
|
9.10
|
9.00
|
9.00
|
1148
|
9
|
10.33
|
4.82
|
77472.94
|
|
25-aug-2026
|
8.39
|
8.50
|
8.35
|
8.50
|
230
|
6
|
1.93
|
4.55
|
77656.09
|
|
|
|