| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-sep-2026
|
757.25
|
758.25
|
733.00
|
735.40
|
61454
|
2629
|
45651.94
|
22978.08
|
76570.35
|
|
01-sep-2026
|
779.80
|
784.95
|
751.05
|
757.70
|
61230
|
2653
|
46897.24
|
23674.86
|
76944.28
|
|
31-aug-2026
|
754.15
|
792.90
|
751.65
|
776.75
|
180419
|
8063
|
139422.98
|
24270.09
|
76957.27
|
|
28-aug-2026
|
743.85
|
761.05
|
743.85
|
752.70
|
259975
|
3860
|
195801.41
|
23518.63
|
77264.51
|
|
27-aug-2026
|
741.35
|
765.40
|
730.25
|
741.05
|
694253
|
6229
|
521288.89
|
23154.62
|
76933.59
|
|
26-aug-2026
|
735.00
|
745.75
|
722.50
|
727.05
|
1180333
|
5210
|
866470.73
|
22717.18
|
77472.94
|
|
25-aug-2026
|
788.30
|
788.30
|
719.85
|
729.50
|
118170
|
4226
|
87731.16
|
22793.73
|
77656.09
|
|
24-aug-2026
|
780.10
|
792.50
|
760.50
|
780.05
|
71391
|
3951
|
55393.01
|
24373.20
|
77369.11
|
|
21-aug-2026
|
754.15
|
771.00
|
745.00
|
767.08
|
264294
|
8915
|
399572.69
|
23967.78
|
77540.83
|
|
20-aug-2026
|
776.93
|
776.93
|
748.00
|
754.25
|
272114
|
5470
|
409293.79
|
23567.06
|
77537.72
|
|
|
|