| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
633.05
|
645.95
|
617.95
|
621.10
|
12585
|
500
|
7888.06
|
4673.12
|
77537.72
|
|
19-aug-2026
|
659.05
|
667.00
|
640.70
|
643.85
|
8357
|
345
|
5481.09
|
4844.29
|
76909.68
|
|
18-aug-2026
|
640.15
|
669.80
|
640.15
|
658.15
|
6301
|
288
|
4108.62
|
4951.88
|
77235.46
|
|
17-aug-2026
|
611.10
|
665.15
|
611.10
|
649.85
|
64315
|
1338
|
42208.99
|
4889.43
|
77728.16
|
|
14-aug-2026
|
641.95
|
641.95
|
622.65
|
633.50
|
2353
|
186
|
1490.15
|
4766.42
|
78009.25
|
|
13-aug-2026
|
642.00
|
651.45
|
625.95
|
628.25
|
11043
|
370
|
7002.81
|
4726.92
|
78079.96
|
|
12-aug-2026
|
638.70
|
642.00
|
613.70
|
638.90
|
18285
|
755
|
11552.22
|
4807.05
|
77966.35
|
|
11-aug-2026
|
618.95
|
637.40
|
610.00
|
623.70
|
8232
|
372
|
5174.98
|
4692.68
|
78154.25
|
|
10-aug-2026
|
602.60
|
645.00
|
602.60
|
626.30
|
11580
|
362
|
7169.74
|
4712.25
|
78542.44
|
|
07-aug-2026
|
659.50
|
659.50
|
621.25
|
630.85
|
22264
|
561
|
13987.60
|
4746.48
|
78499.17
|
|
|
|