|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Anthem Biosciences Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | | BSE Code: | 544449 |  | NSE Symbol: | ANTHEM |  | P/E : | 73.97 | | ISIN Demat: | INE0CZ201020 |  | Div & Yield %: | 0 |  | EPS : | 10.68 | | Book Value: | 50.8006126 |  | Market Cap (Rs.Cr): | 44372.59 |  | Face Value : | 2 | |
|
| Apr-26 |
785.95 |
648.05 |
759.75 |
88.58 |
70.45 |
84.27 |
42,676.21 |
| Mar-26 |
697.20 |
608.40 |
656.30 |
78.52 |
62.20 |
72.79 |
36,865.28 |
| Feb-26 |
713.15 |
579.45 |
700.70 |
80.17 |
62.82 |
77.72 |
39,359.29 |
| Jan-26 |
659.90 |
580.50 |
598.55 |
73.65 |
62.43 |
66.37 |
33,615.17 |
| Share Prices Of
2025
|
| Dec-25 |
700.55 |
634.90 |
651.05 |
77.87 |
67.90 |
72.20 |
36,563.62 |
| Nov-25 |
713.10 |
620.05 |
635.10 |
80.27 |
67.99 |
70.43 |
35,667.85 |
| Oct-25 |
803.00 |
708.00 |
710.40 |
89.36 |
78.25 |
78.78 |
39,896.78 |
| Sep-25 |
873.25 |
758.40 |
761.50 |
98.91 |
83.24 |
84.44 |
42,766.61 |
| Aug-25 |
865.00 |
712.30 |
818.55 |
99.34 |
77.84 |
90.77 |
45,970.59 |
| Jul-25 |
801.75 |
701.75 |
758.70 |
92.32 |
74.49 |
84.13 |
42,609.35 |
|
|
 |
|