|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Flexituff Ventures International Ltd | | Industry : Packaging | | BSE Code: | 533638 |  | NSE Symbol: | FLEXITUFF |  | P/E : | 0 | | ISIN Demat: | INE060J01017 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -32.5466366 |  | Market Cap (Rs.Cr): | 9.16 |  | Face Value : | 10 | |
|
| Jul-26 |
5.80 |
4.37 |
4.37 |
0.00 |
0.00 |
0.00 |
14.34 |
| Jun-26 |
8.19 |
5.65 |
5.80 |
0.00 |
0.00 |
0.00 |
19.04 |
| May-26 |
7.81 |
6.50 |
7.00 |
0.00 |
0.00 |
0.00 |
22.98 |
| Apr-26 |
7.46 |
5.95 |
7.45 |
0.00 |
0.00 |
0.00 |
24.45 |
| Mar-26 |
8.79 |
6.18 |
6.36 |
0.00 |
0.00 |
0.00 |
20.88 |
| Feb-26 |
11.48 |
8.85 |
8.85 |
0.00 |
0.00 |
0.00 |
29.05 |
| Jan-26 |
13.20 |
10.32 |
10.96 |
0.00 |
0.00 |
0.00 |
35.97 |
| Share Prices Of
2025
|
| Dec-25 |
19.34 |
12.78 |
12.78 |
0.00 |
0.00 |
0.00 |
41.95 |
| Nov-25 |
21.02 |
12.40 |
16.72 |
0.00 |
0.00 |
0.00 |
54.88 |
| Oct-25 |
24.05 |
19.80 |
20.51 |
0.00 |
0.00 |
0.00 |
67.32 |
| Sep-25 |
29.69 |
23.34 |
24.89 |
0.00 |
0.00 |
0.00 |
81.70 |
| Aug-25 |
31.89 |
17.48 |
25.84 |
0.00 |
0.00 |
0.00 |
84.81 |
| Jul-25 |
38.98 |
32.38 |
32.38 |
0.00 |
0.00 |
0.00 |
106.28 |
| Jun-25 |
43.98 |
32.86 |
39.77 |
0.00 |
0.00 |
0.00 |
130.54 |
| May-25 |
34.61 |
30.64 |
34.61 |
0.00 |
0.00 |
0.00 |
113.60 |
| Apr-25 |
38.14 |
27.83 |
34.56 |
0.00 |
0.00 |
0.00 |
113.44 |
| Mar-25 |
36.60 |
28.95 |
28.95 |
0.00 |
0.00 |
0.00 |
95.02 |
| Feb-25 |
59.48 |
32.41 |
35.95 |
0.00 |
0.00 |
0.00 |
118.00 |
| Jan-25 |
74.30 |
59.07 |
59.07 |
0.00 |
0.00 |
0.00 |
193.88 |
| Share Prices Of
2024
|
| Dec-24 |
71.00 |
55.30 |
70.77 |
0.00 |
0.00 |
0.00 |
232.29 |
| Nov-24 |
66.50 |
57.05 |
60.07 |
0.00 |
0.00 |
0.00 |
197.17 |
| Oct-24 |
86.99 |
57.14 |
59.59 |
0.00 |
0.00 |
0.00 |
195.59 |
| Sep-24 |
96.60 |
73.67 |
83.56 |
0.00 |
0.00 |
0.00 |
274.27 |
| Aug-24 |
81.39 |
68.57 |
78.18 |
0.00 |
0.00 |
0.00 |
240.04 |
| Jul-24 |
75.20 |
29.11 |
75.20 |
0.00 |
0.00 |
0.00 |
230.89 |
| Jun-24 |
33.26 |
29.00 |
30.90 |
0.00 |
0.00 |
0.00 |
94.88 |
| May-24 |
36.88 |
31.00 |
31.83 |
0.00 |
0.00 |
0.00 |
97.73 |
| Apr-24 |
49.85 |
35.02 |
35.65 |
0.00 |
0.00 |
0.00 |
109.46 |
| Mar-24 |
47.48 |
32.01 |
47.48 |
0.00 |
0.00 |
0.00 |
145.78 |
| Feb-24 |
50.34 |
36.64 |
37.38 |
0.00 |
0.00 |
0.00 |
114.77 |
| Jan-24 |
57.97 |
46.20 |
48.16 |
0.00 |
0.00 |
0.00 |
147.87 |
| Share Prices Of
2023
|
| Dec-23 |
57.67 |
43.51 |
51.54 |
0.00 |
0.00 |
0.00 |
158.25 |
| Nov-23 |
48.00 |
39.38 |
44.40 |
0.00 |
0.00 |
0.00 |
136.33 |
| Oct-23 |
50.78 |
41.01 |
43.41 |
0.00 |
0.00 |
0.00 |
133.29 |
| Sep-23 |
42.99 |
35.35 |
42.99 |
0.00 |
0.00 |
0.00 |
115.57 |
| Aug-23 |
46.86 |
26.25 |
37.67 |
0.00 |
0.00 |
0.00 |
101.27 |
| Jul-23 |
29.25 |
24.80 |
27.00 |
0.00 |
0.00 |
0.00 |
72.58 |
| Jun-23 |
31.80 |
25.65 |
28.13 |
0.00 |
0.00 |
0.00 |
75.62 |
| May-23 |
31.56 |
26.85 |
27.13 |
0.00 |
0.00 |
0.00 |
72.93 |
| Apr-23 |
34.39 |
26.72 |
30.48 |
0.00 |
0.00 |
0.00 |
81.94 |
| Mar-23 |
30.76 |
23.73 |
27.49 |
0.00 |
0.00 |
0.00 |
73.90 |
| Feb-23 |
33.00 |
27.90 |
29.30 |
0.00 |
0.00 |
0.00 |
72.90 |
| Jan-23 |
33.45 |
28.85 |
31.00 |
0.00 |
0.00 |
0.00 |
77.13 |
|
|
 |
|