| Exchange |
Group |
|
|
|
|
|
 |
|
|
20-aug-2026
|
2.81
|
2.91
|
2.67
|
2.79
|
4124
|
67
|
11.41
|
9.16
|
77537.72
|
|
19-aug-2026
|
2.80
|
2.90
|
2.80
|
2.81
|
43290
|
47
|
121.76
|
9.22
|
76909.68
|
|
18-aug-2026
|
2.98
|
3.05
|
2.94
|
2.94
|
7480
|
32
|
22.16
|
9.65
|
77235.46
|
|
17-aug-2026
|
3.15
|
3.20
|
3.09
|
3.09
|
5768
|
22
|
17.88
|
10.14
|
77728.16
|
|
14-aug-2026
|
3.37
|
3.37
|
3.25
|
3.25
|
3560
|
9
|
11.62
|
10.67
|
78009.25
|
|
13-aug-2026
|
3.37
|
3.43
|
3.17
|
3.22
|
22702
|
21
|
76.29
|
10.57
|
78079.96
|
|
12-aug-2026
|
3.34
|
3.39
|
3.23
|
3.29
|
13079
|
36
|
42.74
|
10.80
|
77966.35
|
|
11-aug-2026
|
3.55
|
3.58
|
3.40
|
3.40
|
3894
|
23
|
13.58
|
11.16
|
78154.25
|
|
10-aug-2026
|
3.73
|
3.73
|
3.55
|
3.57
|
28600
|
38
|
103.73
|
11.72
|
78542.44
|
|
07-aug-2026
|
3.72
|
3.74
|
3.60
|
3.73
|
5663
|
19
|
20.50
|
12.24
|
78499.17
|
|
|
|