| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
1.69
|
1.69
|
1.53
|
1.69
|
527242
|
251
|
883.25
|
18.67
|
78499.17
|
|
06-aug-2026
|
1.61
|
1.61
|
1.61
|
1.61
|
105611
|
68
|
170.03
|
17.79
|
78954.76
|
|
05-aug-2026
|
1.47
|
1.54
|
1.47
|
1.54
|
173093
|
106
|
265.50
|
17.02
|
78581.00
|
|
04-aug-2026
|
1.41
|
1.47
|
1.38
|
1.47
|
429993
|
189
|
621.31
|
16.24
|
78428.95
|
|
03-aug-2026
|
1.40
|
1.40
|
1.38
|
1.40
|
128678
|
97
|
180.09
|
15.47
|
78639.03
|
|
31-jul-2026
|
1.34
|
1.34
|
1.34
|
1.34
|
40743
|
43
|
54.60
|
14.81
|
78094.64
|
|
30-jul-2026
|
1.22
|
1.28
|
1.22
|
1.28
|
143357
|
144
|
181.77
|
14.14
|
77928.15
|
|
29-jul-2026
|
1.24
|
1.26
|
1.20
|
1.22
|
276654
|
240
|
339.42
|
13.48
|
77654.60
|
|
28-jul-2026
|
1.44
|
1.49
|
1.30
|
1.30
|
344440
|
262
|
459.22
|
14.36
|
76765.92
|
|
27-jul-2026
|
1.40
|
1.49
|
1.40
|
1.44
|
59282
|
128
|
86.34
|
15.91
|
76835.78
|
|
|
|