| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-sep-2026
|
138.30
|
138.30
|
133.00
|
138.30
|
7858
|
117
|
1083.15
|
41.49
|
76132.81
|
|
04-sep-2026
|
135.50
|
136.00
|
128.00
|
131.75
|
1837
|
34
|
244.89
|
39.53
|
76515.43
|
|
03-sep-2026
|
131.35
|
131.35
|
130.00
|
130.00
|
324
|
10
|
42.31
|
39.00
|
76152.86
|
|
02-sep-2026
|
125.00
|
132.05
|
124.70
|
130.05
|
1085
|
18
|
139.83
|
39.02
|
76570.35
|
|
01-sep-2026
|
125.75
|
132.00
|
125.50
|
127.00
|
911
|
22
|
116.40
|
38.10
|
76944.28
|
|
31-aug-2026
|
125.55
|
135.00
|
125.55
|
127.00
|
867
|
24
|
109.93
|
38.10
|
76957.27
|
|
28-aug-2026
|
125.90
|
133.00
|
122.50
|
132.00
|
2177
|
30
|
277.13
|
39.60
|
77264.51
|
|
27-aug-2026
|
127.50
|
130.50
|
121.10
|
128.45
|
785
|
23
|
99.28
|
38.54
|
76933.59
|
|
26-aug-2026
|
125.90
|
127.50
|
123.50
|
125.00
|
622
|
10
|
77.35
|
37.50
|
77472.94
|
|
25-aug-2026
|
127.00
|
127.85
|
122.10
|
125.90
|
881
|
26
|
110.06
|
37.77
|
77656.09
|
|
|
|