|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | TMT (I) Ltd | | Industry : Engineering | | BSE Code: | 522171 |  | NSE Symbol: | TMTINDIA |  | P/E : | 0 | | ISIN Demat: | INE182E01010 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | -13.2952481 |  | Market Cap (Rs.Cr): | 4.39 |  | Face Value : | 10 | |
|
| Aug-26 |
8.45 |
8.45 |
8.45 |
0.00 |
0.00 |
0.00 |
4.19 |
| Jul-26 |
8.05 |
8.05 |
8.05 |
0.00 |
0.00 |
0.00 |
3.99 |
| Jun-26 |
7.67 |
7.67 |
7.67 |
0.00 |
0.00 |
0.00 |
3.80 |
| May-26 |
7.67 |
7.67 |
7.67 |
0.00 |
0.00 |
0.00 |
3.80 |
| Mar-26 |
7.31 |
6.97 |
7.31 |
0.00 |
0.00 |
0.00 |
3.62 |
| Feb-26 |
6.97 |
6.97 |
6.97 |
0.00 |
0.00 |
0.00 |
3.45 |
| Jan-26 |
6.64 |
6.64 |
6.64 |
0.00 |
0.00 |
0.00 |
3.29 |
| Share Prices Of
2025
|
| Dec-25 |
6.64 |
6.64 |
6.64 |
0.00 |
0.00 |
0.00 |
3.29 |
| Nov-25 |
6.33 |
6.33 |
6.33 |
0.00 |
0.00 |
0.00 |
3.14 |
| Oct-25 |
6.03 |
6.03 |
6.03 |
0.00 |
0.00 |
0.00 |
2.99 |
| Sep-25 |
6.03 |
6.03 |
6.03 |
0.00 |
0.00 |
0.00 |
2.99 |
| Jul-25 |
5.75 |
5.48 |
5.75 |
0.00 |
0.00 |
0.00 |
2.85 |
| Jun-25 |
5.48 |
5.48 |
5.48 |
0.00 |
0.00 |
0.00 |
2.71 |
| May-25 |
5.48 |
5.48 |
5.48 |
0.00 |
0.00 |
0.00 |
2.71 |
| Apr-25 |
5.22 |
5.22 |
5.22 |
0.00 |
0.00 |
0.00 |
2.59 |
| Mar-25 |
5.22 |
5.22 |
5.22 |
0.00 |
0.00 |
0.00 |
2.59 |
| Feb-25 |
4.98 |
4.98 |
4.98 |
0.00 |
0.00 |
0.00 |
2.47 |
| Jan-25 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
2.35 |
| Share Prices Of
2024
|
| Dec-24 |
4.75 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
2.35 |
| Nov-24 |
4.53 |
4.53 |
4.53 |
0.00 |
0.00 |
0.00 |
2.24 |
| Sep-24 |
4.32 |
4.32 |
4.32 |
0.00 |
0.00 |
0.00 |
2.14 |
| Aug-24 |
4.12 |
4.12 |
4.12 |
0.00 |
0.00 |
0.00 |
2.04 |
| Jul-24 |
3.93 |
3.93 |
3.93 |
0.00 |
0.00 |
0.00 |
1.95 |
| Jun-24 |
3.75 |
3.75 |
3.75 |
0.00 |
0.00 |
0.00 |
1.86 |
| May-24 |
3.58 |
3.58 |
3.58 |
0.00 |
0.00 |
0.00 |
1.77 |
| Apr-24 |
3.70 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
1.83 |
| Mar-24 |
3.53 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
1.75 |
| Jan-24 |
3.37 |
3.21 |
3.37 |
0.00 |
0.00 |
0.00 |
1.67 |
| Share Prices Of
2023
|
| Dec-23 |
3.06 |
3.06 |
3.06 |
0.00 |
0.00 |
0.00 |
1.52 |
| Oct-23 |
2.92 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
1.45 |
| Sep-23 |
2.79 |
2.79 |
2.79 |
0.00 |
0.00 |
0.00 |
1.38 |
| Jun-23 |
2.66 |
2.66 |
2.66 |
0.00 |
0.00 |
0.00 |
1.32 |
| Apr-23 |
2.54 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
1.26 |
| Feb-23 |
2.42 |
2.42 |
2.42 |
0.00 |
0.00 |
0.00 |
1.20 |
|
|
 |
|