| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-aug-2026
|
7.30
|
7.30
|
6.15
|
6.15
|
834
|
15
|
5.63
|
8.49
|
78581.00
|
|
03-aug-2026
|
5.70
|
6.20
|
5.70
|
6.20
|
7471
|
13
|
44.72
|
8.56
|
78639.03
|
|
31-jul-2026
|
6.00
|
6.20
|
5.58
|
6.20
|
169
|
6
|
1.02
|
8.56
|
78094.64
|
|
30-jul-2026
|
6.00
|
6.00
|
6.00
|
6.00
|
6849
|
4
|
41.09
|
8.28
|
77928.15
|
|
29-jul-2026
|
5.99
|
6.00
|
5.99
|
6.00
|
3222
|
8
|
19.30
|
8.28
|
77654.60
|
|
28-jul-2026
|
6.91
|
6.91
|
5.99
|
6.07
|
26959
|
17
|
162.17
|
8.38
|
76765.92
|
|
27-jul-2026
|
6.85
|
7.07
|
6.85
|
7.07
|
29
|
3
|
0.20
|
9.76
|
76835.78
|
|
24-jul-2026
|
6.90
|
6.91
|
6.90
|
6.91
|
11
|
2
|
0.08
|
9.54
|
76059.77
|
|
22-jul-2026
|
6.65
|
7.16
|
5.57
|
6.96
|
5051
|
12
|
28.20
|
9.60
|
76755.05
|
|
21-jul-2026
|
6.65
|
6.65
|
6.65
|
6.65
|
300
|
3
|
2.00
|
9.18
|
77470.11
|
|
|
|